1. Share Prices

  2. Sse PLC (SSE)

1,799.00p-17.00 (-0.94%)21 May 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
May 21, 202417:24:401,799.00p7,359£132,388.41
May 21, 202417:24:391,799.00p1,085£19,519.15
May 21, 202417:24:381,799.00p3,028£54,473.72
May 21, 202417:24:341,799.00p4,572£82,250.28
May 21, 202416:35:381,800.19p9,830£176,958.87
May 21, 202416:35:381,800.18p5,488£98,793.72
May 21, 202416:35:031,799.00p1,190,660£21,419,973.40
May 21, 202416:29:471,794.50p80£1,435.60
May 21, 202416:29:471,795.00p67£1,202.65
May 21, 202416:29:451,795.00p94£1,687.30
May 21, 202416:29:301,795.00p106£1,902.70
May 21, 202416:29:301,795.00p95£1,705.25
May 21, 202416:29:301,795.00p294£5,277.30
May 21, 202416:29:291,795.00p12£215.40
May 21, 202416:29:131,795.50p299£5,368.55
May 21, 202416:29:131,795.50p11£197.51
May 21, 202416:29:131,795.50p20£359.10
May 21, 202416:29:121,795.83p100£1,795.83
May 21, 202416:29:111,795.61p80£1,436.49
May 21, 202416:29:001,795.50p15£269.33
May 21, 202416:28:511,795.82p165£2,963.11
May 21, 202416:28:511,795.50p48£861.84
May 21, 202416:28:381,795.62p583£10,468.47
May 21, 202416:28:111,796.00p678£12,176.88
May 21, 202416:28:111,796.00p88£1,580.48
May 21, 202416:28:111,795.50p78£1,400.49
May 21, 202416:28:111,795.50p106£1,903.23
May 21, 202416:28:111,795.50p300£5,386.50
May 21, 202416:27:511,795.00p125£2,243.75
May 21, 202416:27:511,795.00p2£35.90
May 21, 202416:27:511,795.00p2£35.90
May 21, 202416:27:511,795.00p96£1,723.20
May 21, 202416:27:401,795.00p140£2,513.00
May 21, 202416:27:401,795.00p157£2,818.15
May 21, 202416:27:401,795.00p346£6,210.70
May 21, 202416:27:401,795.00p97£1,741.15
May 21, 202416:27:331,795.00p94£1,687.30
May 21, 202416:27:311,794.50p33£592.18
May 21, 202416:27:311,794.50p165£2,960.93
May 21, 202416:27:311,795.00p12£215.40
May 21, 202416:27:311,795.00p84£1,507.80
May 21, 202416:27:241,795.00p543£9,746.85
May 21, 202416:27:111,795.00p83£1,489.85
May 21, 202416:27:111,795.00p345£6,192.75
May 21, 202416:27:111,795.00p101£1,812.95
May 21, 202416:27:111,795.00p210£3,769.50
May 21, 202416:27:111,795.00p10£179.50
May 21, 202416:27:101,795.50p452£8,115.66
May 21, 202416:27:101,795.50p86£1,544.13
May 21, 202416:27:061,795.50p33£592.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.