Shares Magazine
893.00p-2.60 (-0.29%)21 May 2024, 11:06
Share Price
Set up a new alert »| Bid Price | 892.80p | High Price | 893.60p |
|---|---|---|---|
| Ask Price | 894.00p | Low Price | 889.40p |
| Open Price | 890.00p | Spread | 0.13% |
| Prev Close | 895.60p | Volume | 97,746 |
Hargreaves Lansdown PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 897.40 | 908.40 | 880.00 | 895.60 | 756,417 |
| May 17, 2024 | 901.40 | 905.00 | 881.20 | 898.60 | 674,335 |
| May 16, 2024 | 880.00 | 905.80 | 880.00 | 903.20 | 1,088,073 |
| May 15, 2024 | 876.60 | 901.40 | 861.60 | 901.40 | 1,265,379 |
| May 14, 2024 | 863.60 | 882.80 | 846.20 | 877.00 | 1,942,750 |
Hargreaves Lansdown PLC Information
| Name | Hargreaves Lansdown PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1VZ0M25 | Epic | HL. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 473.88 m | Prev Close | 895.60p |
| PE Ratio | 13.131965 | Market Cap | £4.23 bn |
| Div Yield | 4.69 | Div per Share | £0.29 |
| EPS | £0.28 | Div Cover | 0.9896 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.172156 | DPS Growth (%) | 0.0173 |
| Current Ratio | 2.268864 | Quick Ratio | 2.228659 |
Hargreaves Lansdown PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/02/24 | BUY | Darren Pope | NED | 3,999 @ £7.46 | £29,833.00 |
| 27/02/24 | BUY | Alison Platt | CH | 18,696 @ £7.48 | £139,846.00 |
| 26/02/24 | BUY | Adrian Collins | NED | 6,400 @ £7.47 | £47,808.00 |
| 23/02/24 | BUY | Adrian Collins | NED | 7,000 @ £7.37 | £51,590.00 |
| 12/10/23 | TIN | Amy Stirling | FD | 3,747 @ £0.00 | £0.00 |
Hargreaves Lansdown PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,263.98 | 7.12 |
| Safestore Holdings PLC | 875.50 | 2.58 |
| Bh Macro Limited | 359.30 | 2.07 |
| Bank Of Georgia Group PLC | 4,290.00 | 2.02 |
| Tbc Bank Group PLC | 2,735.00 | 1.86 |
| Kainos Group PLC | 1,266.00 | 1.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 71.33 | -7.18 |
| Pennon Group PLC | 667.00 | -6.91 |
| Ssp Group PLC | 194.40 | -6.90 |
| W.A.G Payment Solutions PLC | 72.20 | -3.22 |
| Ferrexpo PLC | 44.90 | -3.14 |
| Cranswick PLC | 4,291.18 | -3.02 |