Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.52 | 0.94 | 1.00 | 6.47 | 32.99 | 85.80 |
| Automobiles & Parts | 11.07 | 1.02 | 2.98 | -9.26 | -30.73 | -39.75 |
| Banks | 13.10 | 0.30 | 0.72 | 4.14 | 17.59 | 24.16 |
| Beverages | 211.76 | 1.01 | -2.52 | -4.05 | -5.42 | -18.22 |
| Chemicals | -31.74 | -0.35 | -1.50 | -0.50 | -5.34 | -13.94 |
| Construction & Materials | -97.41 | -0.92 | -2.56 | 6.52 | 13.11 | 34.65 |
| Electricity | 216.75 | 2.10 | 1.11 | 4.80 | -4.48 | -6.69 |
| Electronic & Electrical Equip. | -51.09 | -0.51 | -2.06 | 2.11 | 0.40 | -1.87 |
| Equity Investment Instruments | 8.86 | 0.07 | -0.67 | 1.44 | 3.85 | 9.66 |
| Food & Drug Retailers | 21.95 | 0.54 | -0.17 | 3.45 | 2.65 | -1.26 |
| Food Producers | -163.66 | -1.96 | -4.01 | 0.63 | 11.63 | 26.97 |
| Gas Water & Multiutilities index | 200.44 | 3.70 | -0.54 | -5.75 | -8.28 | -9.19 |
| General Financial | 98.97 | 0.69 | -1.71 | 4.02 | -0.83 | 7.01 |
| General Industrials | -38.53 | -0.54 | -1.36 | 3.74 | 5.42 | 14.51 |
| General Retailers | 17.55 | 0.46 | -1.31 | -1.79 | 2.14 | -0.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | -0.78 | 2.64 | 11.70 | 13.45 |
| Household Goods | 53.96 | 0.39 | -1.43 | 10.20 | 6.66 | 28.64 |
| Index - Leisure Goods | 507.07 | 2.05 | 3.68 | 2.23 | 5.09 | 7.18 |
| Industrial Engineering | -121.12 | -0.86 | -1.86 | 2.58 | -1.65 | -0.04 |
| Industrial Metals | -9.48 | -0.13 | -2.34 | 0.15 | 3.55 | 17.58 |
| Industrial Transportation | -3.56 | -0.08 | 0.08 | 0.00 | 6.00 | 19.33 |
| Life Insurance | -19.84 | -0.33 | -1.31 | 5.00 | -4.99 | -8.70 |
| Media | 61.25 | 0.50 | -1.80 | 3.87 | 9.80 | 27.75 |
| Mining | -48.68 | -0.45 | 1.72 | 3.56 | 7.80 | -6.04 |
| Mobile Telecommunications | 21.41 | 1.04 | 2.87 | 16.07 | 9.07 | -2.74 |
| Nonlife Insurance | 26.49 | 0.72 | 0.40 | 1.54 | 10.96 | 13.85 |
| Oil & Gas Producers | 48.44 | 0.53 | 1.33 | -2.88 | 7.84 | 20.01 |
| Personal Goods | -129.88 | -0.83 | 0.15 | -3.43 | -28.55 | -49.34 |
| Pharmaceuticals & Biotech. | 327.82 | 1.42 | -0.60 | 1.73 | 15.13 | 9.96 |
| Real Estate & Investment Servic | -15.77 | -0.70 | -1.18 | 2.05 | -3.13 | 3.58 |
| Real Estate Investment Trusts | -8.49 | -0.36 | 1.60 | 6.05 | -1.06 | 8.97 |
| Software & Computer Services | -0.98 | -0.04 | -0.48 | 1.00 | 1.93 | 22.96 |
| Support Services | -12.03 | -0.11 | -2.27 | 5.64 | 5.97 | 7.49 |
| Tobacco | 282.40 | 1.03 | 0.84 | 3.59 | 5.91 | -1.07 |
| Travel & Leisure | 75.61 | 1.03 | -2.47 | -2.05 | -1.24 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 882.40 | 4.67 |
| Sse PLC | 1,755.00 | 2.27 |
| Severn Trent PLC | 2,386.00 | 2.14 |
| Gsk PLC | 1,766.50 | 2.11 |
| Reckitt Benckiser Group PLC | 4,452.00 | 1.92 |
| Intercontinental Hotels Group PLC | 7,900.00 | 1.88 |
| Centrica PLC | 141.55 | 1.72 |
| Smith (Ds) PLC | 381.00 | 1.71 |
| Whitbread PLC | 2,953.00 | 1.51 |
| Bt Group PLC | 130.60 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Ocado Group PLC | 373.60 | -2.58 |
| Burberry Group PLC | 1,035.00 | -1.80 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -1.55 |
| Bunzl PLC | 2,936.00 | -1.54 |
| Airtel Africa PLC | 121.90 | -1.53 |
| Rightmove PLC | 533.20 | -1.44 |
| Fresnillo PLC | 619.50 | -1.35 |
| Smurfit Kappa Group PLC | 3,820.00 | -1.29 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 31.05.2024 21:58 | CRTX | IN BRIEF: Crism has first day of trade on AIM after name change, buy | Alliance |
| 31.05.2024 21:46 | THR | Thor Energy receives new mineral resource estimate at Molyhil mine | Alliance |
| 31.05.2024 19:00 | PHC, ZED, MIG1 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | Alliance |
| 31.05.2024 18:30 | Final Announcement Released | RNS | |
| 31.05.2024 18:23 | LLOY | Transaction in Own Shares | RNS |
| 31.05.2024 18:18 | BA. | Transaction in Own Shares | RNS |
| 31.05.2024 18:11 | JII | Transaction in Own Shares | RNS |
| 31.05.2024 18:08 | NWG | Transaction in Own Shares | RNS |
| 31.05.2024 18:00 | SRP | Transaction in Own Shares and Total Voting Rights | RNS |
| 31.05.2024 17:55 | FUTR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
