Shares Magazine
8,058.00p+144.00 (+1.82%)19 Sep 2024, 17:27
Share Price
Set up a new alert »| Bid Price | 8054.00p | High Price | 8092.00p |
|---|---|---|---|
| Ask Price | 8058.00p | Low Price | 7970.00p |
| Open Price | 8016.00p | Spread | 0.05% |
| Prev Close | 7914.00p | Volume | 499,600 |
Intercontinental Hotels Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 8016.00 | 8092.00 | 7970.00 | 8058.00 | 499,600 |
| Sep 18, 2024 | 8000.00 | 8002.00 | 7910.00 | 7914.00 | 308,888 |
| Sep 17, 2024 | 7878.00 | 7926.00 | 7864.00 | 7864.00 | 263,070 |
| Sep 16, 2024 | 7812.00 | 7892.00 | 7807.96 | 7850.00 | 587,004 |
| Sep 13, 2024 | 7756.00 | 7864.00 | 7754.00 | 7848.00 | 505,119 |
Intercontinental Hotels Group PLC Information
| Name | Intercontinental Hotels Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BHJYC057 | Epic | IHG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 158.64 m | Prev Close | 7914.00p |
| PE Ratio | 26.869448 | Market Cap | £12.78 bn |
| Div Yield | 1.58 | Div per Share | $1.06 |
| EPS | $2.10 | Div Cover | 1.9863 |
| PEG | 1.6147 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0805 |
| Current Ratio | 0.847386 | Quick Ratio | 0.836552 |
Intercontinental Hotels Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/08/24 | BUY | Byron Grote | NED | 400 @ $92.45 | $36,980.00 |
| 08/08/24 | BUY | Byron Grote | NED | 600 @ $93.35 | $56,010.00 |
| 07/08/24 | BUY | Deanna Oppenheimer | NED | 2,000 @ $95.27 | $190,547.00 |
| 06/08/24 | BUY | Rohinton Kalifa | NED | 679 @ £76.24 | £51,767.00 |
| 08/05/24 | BUY | Byron Grote | NED | 500 @ $97.43 | $48,715.00 |
| 23/02/24 | TIN | Elie Maalouf | CEO | 10,197 @ £0.00 | £0.00 |
| 23/02/24 | TIN | Michael Glover | FD | 2,368 @ £0.00 | £0.00 |
| 13/02/24 | DRIP | Daniela Soares | NED | 2 @ £59.83 | £120.00 |
| 13/02/24 | DRIP | Daniela Soares | NED | 4 @ £53.86 | £215.00 |
| 13/02/24 | DRIP | Daniela Soares | NED | 2 @ £43.73 | £87.00 |
Intercontinental Hotels Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.