8,058.00p+144.00 (+1.82%)19 Sep 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8054.00pHigh Price8092.00p
Ask Price8058.00pLow Price7970.00p
Open Price8016.00pSpread0.05%
Prev Close7914.00pVolume499,600

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 20248016.008092.007970.008058.00499,600
Sep 18, 20248000.008002.007910.007914.00308,888
Sep 17, 20247878.007926.007864.007864.00263,070
Sep 16, 20247812.007892.007807.967850.00587,004
Sep 13, 20247756.007864.007754.007848.00505,119
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCIndexFTSE 100
ISINGB00BHJYC057EpicIHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS150Trading StatusClosed
Shares in Issue158.64 mPrev Close7914.00p
PE Ratio26.869448Market Cap£12.78 bn
Div Yield1.58Div per Share$1.06
EPS$2.10Div Cover1.9863
PEG1.6147EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0805
Current Ratio0.847386Quick Ratio0.836552

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/08/24BUYByron GroteNED400 @ $92.45$36,980.00
08/08/24BUYByron GroteNED600 @ $93.35$56,010.00
07/08/24BUYDeanna OppenheimerNED2,000 @ $95.27$190,547.00
06/08/24BUYRohinton KalifaNED679 @ £76.24£51,767.00
08/05/24BUYByron GroteNED500 @ $97.43$48,715.00
23/02/24TINElie MaaloufCEO10,197 @ £0.00£0.00
23/02/24TINMichael GloverFD2,368 @ £0.00£0.00
13/02/24DRIPDaniela SoaresNED2 @ £59.83£120.00
13/02/24DRIPDaniela SoaresNED4 @ £53.86£215.00
13/02/24DRIPDaniela SoaresNED2 @ £43.73£87.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News