Shares Magazine
131.70p+0.95 (+0.73%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 131.30p | High Price | 132.05p |
|---|---|---|---|
| Ask Price | 131.40p | Low Price | 128.65p |
| Open Price | 130.40p | Spread | 0.08% |
| Prev Close | 130.75p | Volume | 25,557,191 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 132.40 | 132.70 | 130.56 | 130.75 | 136,439,084 |
| Apr 17, 2024 | 130.55 | 131.75 | 129.95 | 131.35 | 48,572,393 |
| Apr 16, 2024 | 129.50 | 132.90 | 128.95 | 130.95 | 23,560,794 |
| Apr 15, 2024 | 133.30 | 133.85 | 130.35 | 130.50 | 18,312,106 |
| Apr 12, 2024 | 130.75 | 133.75 | 130.60 | 133.30 | 23,208,297 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.34 bn | Prev Close | 130.75p |
| PE Ratio | 1.884006 | Market Cap | £7.03 bn |
| Div Yield | 2.55 | Div per Share | £0.01 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.026228 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.442708 | Quick Ratio | 1.067978 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Christopher O'Shea | FD | 117 @ £1.28 | £150.00 |
| 11/04/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Russell O'Brien | FD | 117 @ £1.28 | £150.00 |
| 26/03/24 | BUY | Christopher O'Shea | FD | 2,089 @ £1.26 | £2,640.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |