Shares Magazine
1,048.00p-6.00 (-0.57%)30 Apr 2024, 17:11
Share Price
Set up a new alert »| Bid Price | 1047.50p | High Price | 1061.50p |
|---|---|---|---|
| Ask Price | 1048.00p | Low Price | 1042.00p |
| Open Price | 1058.00p | Spread | 0.05% |
| Prev Close | 1054.00p | Volume | 7,901,497 |
National Grid PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1058.00 | 1061.50 | 1042.00 | 1048.00 | 7,901,497 |
| Apr 29, 2024 | 1048.00 | 1061.00 | 1046.50 | 1054.00 | 5,464,830 |
| Apr 26, 2024 | 1052.00 | 1055.50 | 1047.00 | 1048.50 | 5,238,886 |
| Apr 25, 2024 | 1055.00 | 1062.50 | 1041.00 | 1047.00 | 5,284,838 |
| Apr 24, 2024 | 1060.00 | 1061.00 | 1050.00 | 1055.50 | 5,796,207 |
National Grid PLC Information
| Name | National Grid PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BDR05C01 | Epic | NG. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Regulated Electric | Sector | Utilities |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 3.72 bn | Prev Close | 1054.00p |
| PE Ratio | 15.209235 | Market Cap | £38.98 bn |
| Div Yield | 5.41 | Div per Share | £0.38 |
| EPS | £0.31 | Div Cover | 0.7633 |
| PEG | 3.3656 | EPS Growth (%) | 0.00 |
| ROCE | 0.022931 | DPS Growth (%) | 0.0452 |
| Current Ratio | 0.929702 | Quick Ratio | 0.633772 |
National Grid PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | John Pettigrew | ED | 14 @ £10.36 | £145.00 |
| 10/04/24 | BUY | Andy Agg | FD | 14 @ £10.36 | £145.00 |
| 08/03/24 | BUY | John Pettigrew | ED | 14 @ £10.57 | £148.00 |
| 08/03/24 | BUY | Andy Agg | FD | 15 @ £10.57 | £158.00 |
| 08/02/24 | BUY | John Pettigrew | ED | 15 @ £10.38 | £156.00 |
National Grid PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 695.60 | 4.12 |
| Whitbread PLC | 3,167.00 | 3.94 |
| Hargreaves Lansdown PLC | 813.80 | 3.59 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Moonpig Group PLC | 155.80 | 3.18 |
| Playtech PLC | 530.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 705.00 | -5.75 |
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Aston Martin Lagonda Global Holdings PLC | 148.20 | -5.00 |
| Close Brothers Group PLC | 455.40 | -4.69 |
| Anglo American PLC | 2,634.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.