Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 182.16 | 1.67 | 0.26 | 5.01 | 28.86 | 70.03 |
| Automobiles & Parts | 5.33 | 0.46 | 0.45 | -3.23 | -26.65 | -32.90 |
| Banks | 4.96 | 0.11 | 0.59 | 13.58 | 17.96 | 21.54 |
| Beverages | 17.61 | 0.08 | -0.92 | 2.02 | 0.46 | -16.97 |
| Chemicals | 73.56 | 0.78 | -1.48 | 0.61 | -1.37 | -14.11 |
| Construction & Materials | 65.94 | 0.62 | 1.59 | 11.78 | 14.57 | 32.17 |
| Electricity | 22.37 | 0.20 | 1.32 | 13.56 | 0.23 | -2.50 |
| Electronic & Electrical Equip. | 134.18 | 1.32 | 0.38 | 7.56 | 3.25 | -0.58 |
| Equity Investment Instruments | 25.16 | 0.21 | 0.03 | 6.01 | 5.53 | 10.41 |
| Food & Drug Retailers | -14.41 | -0.35 | 0.19 | 13.09 | 3.09 | -6.22 |
| Food Producers | 0.53 | 0.01 | 1.13 | 11.96 | 14.11 | 28.87 |
| Gas Water & Multiutilities index | 1.74 | 0.03 | 2.10 | 11.75 | 5.62 | 1.10 |
| General Financial | 37.74 | 0.26 | 2.41 | 3.42 | 1.06 | 12.47 |
| General Industrials | 16.73 | 0.23 | -0.21 | 6.79 | 6.64 | 13.39 |
| General Retailers | -36.84 | -0.93 | -3.16 | 4.44 | 4.15 | 0.95 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.37 | 8.81 | 14.57 | 11.32 |
| Household Goods | 52.37 | 0.37 | 3.62 | 16.49 | 9.49 | 20.45 |
| Index - Leisure Goods | 178.05 | 0.72 | 0.53 | 0.46 | 3.79 | 2.92 |
| Industrial Engineering | 211.72 | 1.48 | 1.53 | 3.86 | 1.83 | 0.66 |
| Industrial Metals | -3.77 | -0.05 | 2.25 | 9.04 | 8.63 | 17.18 |
| Industrial Transportation | 79.57 | 1.87 | 0.73 | 5.72 | 8.63 | 23.30 |
| Life Insurance | -19.52 | -0.31 | 1.07 | 10.47 | -0.55 | -9.69 |
| Media | 18.54 | 0.15 | 0.02 | 5.69 | 11.12 | 28.68 |
| Mining | 219.39 | 2.03 | 4.56 | 3.76 | 11.46 | -0.66 |
| Mobile Telecommunications | 3.87 | 0.18 | 14.52 | 20.30 | 11.12 | -5.75 |
| Nonlife Insurance | 10.80 | 0.30 | -1.19 | 2.52 | 9.27 | 15.30 |
| Oil & Gas Producers | 23.64 | 0.26 | -3.87 | -1.97 | 8.11 | 12.38 |
| Personal Goods | -99.40 | -0.62 | -1.84 | 0.72 | -26.09 | -54.13 |
| Pharmaceuticals & Biotech. | -25.23 | -0.11 | -1.84 | 10.45 | 14.74 | 5.75 |
| Real Estate & Investment Servic | 14.09 | 0.62 | -1.13 | 7.14 | -0.36 | 1.68 |
| Real Estate Investment Trusts | -4.18 | -0.18 | 2.27 | 9.53 | -0.76 | 5.87 |
| Software & Computer Services | 3.64 | 0.15 | -2.37 | 5.50 | 2.07 | 24.58 |
| Support Services | 22.34 | 0.19 | 3.47 | 8.54 | 9.27 | 10.57 |
| Tobacco | -37.82 | -0.13 | 2.46 | 9.73 | 8.06 | -4.11 |
| Travel & Leisure | 16.50 | 0.21 | -0.91 | 4.49 | 3.26 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 636.31 | 3.46 |
| Weir Group PLC | 2,182.00 | 2.92 |
| Rolls-Royce Holdings PLC | 430.17 | 2.89 |
| Ashtead Group PLC | 5,892.00 | 2.22 |
| Kingfisher PLC | 265.70 | 1.96 |
| Jd Sports Fashion PLC | 123.95 | 2.02 |
| Entain PLC | 735.60 | 1.88 |
| Centrica PLC | 147.11 | 1.77 |
| Haleon PLC | 333.30 | 1.31 |
| Lloyds Banking Group PLC | 56.22 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 477.43 | -2.72 |
| Sage Group PLC | 1,082.50 | -2.12 |
| Anglo American PLC | 2,634.00 | -1.62 |
| Burberry Group PLC | 1,082.50 | -1.59 |
| Frasers Group PLC | 818.00 | -1.21 |
| Scottish Mortgage Investment Trust PLC | 877.71 | -1.09 |
| Prudential PLC | 810.00 | -1.12 |
| Compass Group PLC | 2,235.00 | -0.93 |
| United Utilities Group PLC | 1,098.50 | -0.86 |
| Bt Group PLC | 133.13 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
