1,265.50p+2.00 (+0.16%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1266.00pHigh Price1269.00p
Ask Price1266.50pLow Price1249.50p
Open Price1267.00pSpread0.04%
Prev Close1263.50pVolume2,194,696

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241282.001285.001261.001263.502,569,149
Mar 26, 20241267.501283.001265.501282.001,846,857
Mar 25, 20241267.001285.001260.501268.502,829,824
Mar 22, 20241268.001277.001254.001261.501,676,879
Mar 21, 20241240.501265.001226.001265.003,858,669
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCIndexFTSE 100
ISINGB00B8C3BL03EpicSGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue1.00 bnPrev Close1263.50p
PE Ratio61.845326Market Cap£12.68 bn
Div Yield1.53Div per Share£0.07
EPS£0.11Div Cover1.6443
PEG3.3571EPS Growth (%)0.00
ROCE0.046846DPS Growth (%)0.0402
Current Ratio0.940084Quick Ratio0.848945

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24DRIPStephen HareFD5,548 @ £11.71£64,972.00
01/02/24BUYSangeeta AnandNED1,000 @ £12.08£12,080.00
22/12/23TINJonathan HowellNED43,125 @ £0.00£0.00
22/12/23TOUTJonathan HowellNED43,125 @ £0.00£0.00
07/12/23SELLStephen HareFD53,644 @ £11.36£609,380.00
More Sage Group PLC Director Deals >

Sage Group PLC News