| Bid Price | 1252.50p | High Price | 1253.50p |
|---|
| Ask Price | 1253.50p | Low Price | 1229.00p |
|---|
| Open Price | 1246.50p | Spread | 0.08% |
|---|
| Prev Close | 1246.50p | Volume | 4,577,396 |
|---|
The Sage Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1246.50 | 1253.50 | 1229.00 | 1250.50 | 4,577,396 |
| Jun 26, 2025 | 1255.00 | 1260.50 | 1245.00 | 1246.50 | 3,440,834 |
| Jun 25, 2025 | 1265.50 | 1274.34 | 1254.50 | 1254.50 | 4,526,498 |
| Jun 24, 2025 | 1283.50 | 1286.00 | 1265.00 | 1266.50 | 6,141,835 |
| Jun 23, 2025 | 1245.00 | 1269.00 | 1245.00 | 1267.50 | 1,377,559 |
The Sage Group PLC Information
| Name | The Sage Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B8C3BL03 | Epic | SGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 963.42 m | Prev Close | 1246.50p |
|---|
| PE Ratio | 36.372891 | Market Cap | £12.06 bn |
|---|
| Div Yield | 1.68 | Div per Share | £0.14 |
|---|
| EPS | £0.18 | Div Cover | 1.3230 |
|---|
| PEG | 1.421 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.082952 | DPS Growth (%) | 0.0563 |
|---|
| Current Ratio | 0.736131 | Quick Ratio | 0.729018 |
|---|
The Sage Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/25 | DRIP | Stephen Hare | FD | 5,040 @ £13.21 | £66,570.00 |
| 17/12/24 | TIN | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 37,543 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 22,126 @ £13.10 | £289,778.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 46,809 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 17,746 @ £13.10 | £232,414.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 15,360 @ £13.10 | £201,165.00 |
| 05/12/24 | TIN | Jonathan Howell | NED | 32,495 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 12,484 @ £13.10 | £163,499.00 |
The Sage Group PLC News
