Shares Magazine
2,202.00p-30.00 (-1.34%)01 May 2024, 06:00
Share Price
Set up a new alert »| Bid Price | 2202.00p | High Price | 2239.00p |
|---|---|---|---|
| Ask Price | 2204.00p | Low Price | 2197.00p |
| Open Price | 2236.00p | Spread | 0.09% |
| Prev Close | 2232.00p | Volume | 1,408,496 |
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 2236.00 | 2239.00 | 2197.00 | 2202.00 | 1,408,496 |
| Apr 30, 2024 | 2223.00 | 2253.00 | 2217.05 | 2232.00 | 2,996,834 |
| Apr 29, 2024 | 2225.00 | 2239.00 | 2212.00 | 2216.00 | 2,456,221 |
| Apr 26, 2024 | 2240.00 | 2246.00 | 2204.79 | 2229.00 | 2,044,943 |
| Apr 25, 2024 | 2232.00 | 2238.00 | 2209.00 | 2232.00 | 3,625,006 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.70 bn | Prev Close | 2232.00p |
| PE Ratio | 29.641434 | Market Cap | £37.49 bn |
| Div Yield | 1.93 | Div per Share | £0.15 |
| EPS | £0.39 | Div Cover | 2.5933 |
| PEG | 1.7619 | EPS Growth (%) | 0.00 |
| ROCE | 0.076958 | DPS Growth (%) | 0.5855 |
| Current Ratio | 0.745907 | Quick Ratio | 0.636149 |
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | DRIP | Petros Parras | FD | 82 @ £21.81 | £1,788.00 |
| 12/12/23 | TIN | Palmer Brown | FD | 1,300 @ £0.00 | £0.00 |
| 12/12/23 | SELL | Palmer Brown | FD | 579 @ £20.50 | £11,869.00 |
| 05/12/23 | SELL | Petros Parras | FD | 1,406 @ £20.15 | £28,334.00 |
| 05/12/23 | TIN | Petros Parras | FD | 2,907 @ £0.00 | £0.00 |
Compass Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.