Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 182.34 | 1.68 | 0.26 | 5.01 | 28.86 | 70.03 |
| Automobiles & Parts | 5.92 | 0.51 | 0.50 | -3.18 | -26.62 | -32.86 |
| Banks | 6.93 | 0.16 | 0.64 | 13.63 | 18.01 | 21.60 |
| Beverages | -19.49 | -0.09 | -1.09 | 1.85 | 0.29 | -17.11 |
| Chemicals | 59.32 | 0.63 | -1.63 | 0.46 | -1.52 | -14.24 |
| Construction & Materials | 50.22 | 0.47 | 1.44 | 11.62 | 14.41 | 31.98 |
| Electricity | 31.48 | 0.29 | 1.40 | 13.65 | 0.32 | -2.42 |
| Electronic & Electrical Equip. | 128.80 | 1.27 | 0.33 | 7.50 | 3.20 | -0.63 |
| Equity Investment Instruments | 16.89 | 0.14 | -0.04 | 5.94 | 5.46 | 10.33 |
| Food & Drug Retailers | -14.64 | -0.35 | 0.18 | 13.09 | 3.09 | -6.23 |
| Food Producers | 3.54 | 0.04 | 1.17 | 12.00 | 14.15 | 28.92 |
| Gas Water & Multiutilities index | 24.04 | 0.37 | 2.45 | 12.14 | 5.99 | 1.45 |
| General Financial | 24.21 | 0.16 | 2.32 | 3.33 | 0.97 | 12.37 |
| General Industrials | 28.30 | 0.39 | -0.05 | 6.96 | 6.81 | 13.57 |
| General Retailers | -40.35 | -1.02 | -3.25 | 4.35 | 4.05 | 0.86 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.37 | 8.81 | 14.57 | 11.32 |
| Household Goods | 16.26 | 0.11 | 3.35 | 16.20 | 9.21 | 20.14 |
| Index - Leisure Goods | 200.31 | 0.81 | 0.62 | 0.55 | 3.89 | 3.01 |
| Industrial Engineering | 222.32 | 1.56 | 1.60 | 3.93 | 1.90 | 0.74 |
| Industrial Metals | 7.54 | 0.10 | 2.40 | 9.21 | 8.79 | 17.36 |
| Industrial Transportation | 61.34 | 1.44 | 0.30 | 5.27 | 8.18 | 22.78 |
| Life Insurance | -23.07 | -0.37 | 1.01 | 10.41 | -0.60 | -9.74 |
| Media | 17.52 | 0.14 | 0.01 | 5.68 | 11.12 | 28.67 |
| Mining | 278.00 | 2.57 | 5.11 | 4.31 | 12.06 | -0.13 |
| Mobile Telecommunications | 6.31 | 0.30 | 14.65 | 20.43 | 11.25 | -5.65 |
| Nonlife Insurance | 16.28 | 0.45 | -1.04 | 2.68 | 9.43 | 15.48 |
| Oil & Gas Producers | 15.49 | 0.17 | -3.95 | -2.06 | 8.01 | 12.28 |
| Personal Goods | -201.21 | -1.25 | -2.46 | 0.08 | -26.56 | -54.43 |
| Pharmaceuticals & Biotech. | -32.98 | -0.14 | -1.88 | 10.42 | 14.71 | 5.71 |
| Real Estate & Investment Servic | 12.56 | 0.55 | -1.19 | 7.07 | -0.43 | 1.61 |
| Real Estate Investment Trusts | -2.65 | -0.11 | 2.34 | 9.60 | -0.70 | 5.94 |
| Software & Computer Services | 9.38 | 0.38 | -2.15 | 5.74 | 2.31 | 24.87 |
| Support Services | 6.93 | 0.06 | 3.34 | 8.39 | 9.12 | 10.43 |
| Tobacco | -79.27 | -0.28 | 2.31 | 9.57 | 7.91 | -4.25 |
| Travel & Leisure | 8.87 | 0.11 | -1.01 | 4.39 | 3.16 | -0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 639.50 | 3.98 |
| Rolls-Royce Holdings PLC | 430.70 | 3.01 |
| Weir Group PLC | 2,184.00 | 3.02 |
| Centrica PLC | 147.60 | 2.11 |
| Jd Sports Fashion PLC | 123.67 | 1.79 |
| Kingfisher PLC | 265.20 | 1.77 |
| Ashtead Group PLC | 5,862.45 | 1.71 |
| Entain PLC | 732.00 | 1.39 |
| Haleon PLC | 333.40 | 1.34 |
| Intermediate Capital Group PLC | 2,290.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 478.69 | -2.47 |
| Burberry Group PLC | 1,076.17 | -2.17 |
| Sage Group PLC | 1,085.50 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 875.00 | -1.40 |
| Frasers Group PLC | 816.00 | -1.45 |
| Prudential PLC | 809.00 | -1.25 |
| Compass Group PLC | 2,233.46 | -1.00 |
| Anglo American PLC | 2,655.50 | -0.82 |
| Reckitt Benckiser Group PLC | 4,554.00 | -0.85 |
| Natwest Group PLC | 318.30 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
