1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

10.72p-0.03 (-0.26%)03 Jun 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 31, 202410.75p11.50p10.50p10.75p2,566,090
May 30, 20249.50p11.00p9.50p10.60p3,769,093
May 29, 20249.50p10.00p9.05p9.50p963,033
May 28, 20248.75p10.00p8.50p9.50p892,988
May 24, 20248.75p9.00p8.50p8.75p887,228
May 23, 20248.75p9.00p8.50p8.75p482,217
May 22, 20248.75p9.00p8.50p8.75p326,180
May 21, 20248.75p9.00p8.50p8.75p482,068
May 20, 20248.50p9.00p8.00p8.75p1,216,220
May 17, 20248.50p9.00p8.00p8.50p1,037,527
May 16, 20248.75p9.00p8.31p8.50p285,705
May 15, 20249.00p9.25p8.50p8.75p1,340,118
May 14, 20249.00p9.50p8.63p9.00p1,235,596
May 13, 20248.75p9.50p8.50p9.00p633,976
May 10, 202423.50p23.90p22.59p23.30p685,760
May 9, 202422.90p23.00p22.20p22.65p1,097,545
May 8, 202423.50p23.50p22.41p22.60p221,433
May 7, 202422.80p23.40p22.30p22.95p757,022
May 3, 202422.50p23.40p22.00p22.05p414,113
May 2, 202423.10p24.10p22.00p22.10p265,850
May 1, 202424.00p24.90p23.70p23.70p223,372
Apr 30, 20249.50p9.77p9.00p9.25p930,197
Apr 29, 202410.00p10.50p9.50p9.50p924,477
Apr 26, 202410.00p10.50p9.50p10.00p454,201
Apr 25, 202410.00p10.50p9.50p10.00p1,440,679
Apr 24, 202410.25p10.50p9.50p9.80p1,095,114
Apr 23, 202410.00p10.50p9.82p10.25p784,613
Apr 22, 20249.75p10.50p9.50p10.00p3,449,204
Apr 19, 20249.50p10.20p9.00p10.20p1,130,442
Apr 18, 20249.75p10.00p9.00p9.00p907,900
Apr 17, 20249.50p10.00p9.00p9.75p456,440
Apr 16, 20249.75p10.00p9.00p9.50p1,882,879
Apr 15, 20249.75p10.00p9.50p9.75p1,309,336
Apr 12, 20249.75p10.00p9.50p9.75p1,674,633
Apr 11, 202410.00p10.50p9.50p9.75p1,968,695
Apr 10, 202410.50p11.00p9.65p10.00p1,303,570
Apr 9, 202410.00p10.95p9.50p10.50p3,076,105
Apr 8, 202410.00p10.50p9.50p10.00p2,692,651
Apr 5, 202410.00p10.50p9.50p10.00p766,101
Apr 4, 202410.50p10.18p9.82p10.00p1,235,943
Apr 3, 202410.00p11.00p10.00p10.50p2,168,011
Apr 2, 20249.00p10.50p8.50p10.00p3,813,675
Mar 28, 202425.00p25.50p23.00p23.40p188,990
Mar 27, 202425.00p26.90p24.30p24.95p284,898
Mar 26, 202425.40p26.40p25.00p25.45p1,391,966
Mar 25, 202427.10p27.11p25.40p25.60p325,755
Mar 22, 202427.10p28.00p27.10p27.30p61,581
Mar 21, 202428.90p28.90p26.60p27.25p596,257
Mar 20, 202430.10p30.10p26.50p27.55p209,726
Mar 19, 202430.00p31.00p29.50p30.15p527,207
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC136.807.29
Pets AT Home Group PLC313.805.94
Ferrexpo PLC43.925.70
Hunting PLC439.005.15
Quilter PLC122.804.24
St. James's Place PLC520.004.08

Fallers

CompanyPrice% Chg
Gsk PLC1,604.50-9.17
Baltic Classifieds Group PLC250.00-2.53
Hochschild Mining PLC183.07-1.89
Hollywood Bowl Group PLC326.00-1.81
Me Group International PLC179.59-1.75
Pennon Group PLC612.50-1.53