Shares Magazine
10.50p-0.13 (-1.16%)03 Jun 2024, 17:34
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 3, 2024 | 16:34:29 | 10.63p | 1,000,000 | £106,250.00 |
| Jun 3, 2024 | 16:29:15 | 10.50p | 1,947 | £204.44 |
| Jun 3, 2024 | 16:27:13 | 10.50p | 47,505 | £4,988.02 |
| Jun 3, 2024 | 16:26:36 | 10.95p | 137 | £15.00 |
| Jun 3, 2024 | 16:22:36 | 10.40p | 600,000 | £62,400.00 |
| Jun 3, 2024 | 16:22:26 | 10.80p | 600,000 | £64,812.00 |
| Jun 3, 2024 | 15:24:19 | 10.53p | 100,000 | £10,530.00 |
| Jun 3, 2024 | 15:22:39 | 10.53p | 100,000 | £10,530.00 |
| Jun 3, 2024 | 14:50:43 | 10.52p | 19,106 | £2,009.95 |
| Jun 3, 2024 | 14:15:00 | 10.48p | 95,305 | £9,987.96 |
| Jun 3, 2024 | 13:55:39 | 10.95p | 73 | £7.99 |
| Jun 3, 2024 | 13:41:30 | 10.54p | 282,526 | £29,778.24 |
| Jun 3, 2024 | 13:18:39 | 10.48p | 4,723 | £494.97 |
| Jun 3, 2024 | 13:07:29 | 10.49p | 2,042 | £214.29 |
| Jun 3, 2024 | 12:18:18 | 10.20p | 66,900 | £6,823.80 |
| Jun 3, 2024 | 12:15:23 | 10.20p | 5,000 | £510.00 |
| Jun 3, 2024 | 11:57:19 | 10.56p | 235,000 | £24,821.88 |
| Jun 3, 2024 | 11:25:38 | 10.20p | 25,000 | £2,548.75 |
| Jun 3, 2024 | 11:10:38 | 10.64p | 6,565 | £698.52 |
| Jun 3, 2024 | 11:10:00 | 10.95p | 98 | £10.73 |
| Jun 3, 2024 | 11:00:04 | 10.95p | 199 | £21.79 |
| Jun 3, 2024 | 10:21:05 | 10.68p | 9,330 | £995.98 |
| Jun 3, 2024 | 10:07:19 | 10.70p | 2,299 | £245.99 |
| Jun 3, 2024 | 10:04:33 | 10.72p | 2,500 | £268.06 |
| Jun 3, 2024 | 09:55:28 | 10.55p | 5,478 | £577.93 |
| Jun 3, 2024 | 09:47:29 | 10.55p | 2,000 | £211.00 |
| Jun 3, 2024 | 09:34:52 | 10.75p | 18,555 | £1,994.90 |
| Jun 3, 2024 | 09:34:19 | 10.75p | 23,178 | £2,491.94 |
| Jun 3, 2024 | 09:12:47 | 10.78p | 9,276 | £999.95 |
| Jun 3, 2024 | 09:11:22 | 10.58p | 2,000 | £211.50 |
| Jun 3, 2024 | 09:03:48 | 10.80p | 9,213 | £995.00 |
| Jun 3, 2024 | 09:03:44 | 10.55p | 5,000 | £527.50 |
| Jun 3, 2024 | 08:57:31 | 10.74p | 226,284 | £24,302.90 |
| Jun 3, 2024 | 08:57:15 | 10.72p | 14,562 | £1,561.41 |
| Jun 3, 2024 | 08:48:35 | 10.78p | 43,599 | £4,699.97 |
| Jun 3, 2024 | 08:47:35 | 10.50p | 12,838 | £1,347.99 |
| Jun 3, 2024 | 08:46:25 | 10.53p | 19,092 | £2,009.43 |
| Jun 3, 2024 | 08:45:41 | 10.87p | 15,000 | £1,630.88 |
| Jun 3, 2024 | 08:42:06 | 10.87p | 19,682 | £2,139.93 |
| Jun 3, 2024 | 08:39:30 | 10.82p | 84,669 | £9,156.95 |
| Jun 3, 2024 | 08:38:06 | 10.83p | 18,287 | £1,979.99 |
| Jun 3, 2024 | 08:33:05 | 10.85p | 40,704 | £4,414.35 |
| Jun 3, 2024 | 08:31:33 | 10.86p | 15,000 | £1,629.00 |
| Jun 3, 2024 | 08:31:03 | 10.86p | 147,315 | £15,998.41 |
| Jun 3, 2024 | 08:28:37 | 10.87p | 91,969 | £9,992.43 |
| Jun 3, 2024 | 08:28:35 | 10.87p | 17,929 | £1,947.99 |
| Jun 3, 2024 | 08:28:23 | 10.87p | 45,982 | £4,995.94 |
| Jun 3, 2024 | 08:27:25 | 10.87p | 91,969 | £9,992.43 |
| Jun 3, 2024 | 08:23:48 | 10.60p | 40,000 | £4,240.00 |
| Jun 3, 2024 | 08:21:11 | 10.96p | 8,000 | £876.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.93 | 11.39 |
| Ferrexpo PLC | 45.30 | 9.03 |
| Tui AG | 578.00 | 7.43 |
| Pets AT Home Group PLC | 317.60 | 7.22 |
| Jd Sports Fashion PLC | 135.15 | 6.00 |
| Wizz Air Holdings PLC | 2,406.00 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,600.50 | -9.40 |
| Baltic Classifieds Group PLC | 242.50 | -5.46 |
| Ashtead Group PLC | 5,502.00 | -3.27 |
| Harbour Energy PLC | 320.00 | -3.03 |
| Hochschild Mining PLC | 182.71 | -2.09 |
| Oxford Instruments PLC | 2,450.00 | -2.00 |