1. Share Prices

  2. National Grid PLC (NG.)

1,127.50p-3.00 (-0.27%)21 May 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
May 21, 202417:22:431,127.50p9,706£109,435.15
May 21, 202417:22:431,127.50p31,934£360,055.85
May 21, 202417:22:421,127.50p1,245£14,037.38
May 21, 202417:22:421,127.50p116,514£1,313,695.35
May 21, 202417:22:421,127.50p1,168£13,169.20
May 21, 202416:22:071,122.00p1,276,900£14,326,818.00
May 21, 202416:22:061,122.00p1,276,900£14,326,818.00
May 21, 202416:35:191,127.50p1,978,179£22,303,968.23
May 21, 202416:29:591,125.50p238£2,678.69
May 21, 202416:29:561,125.50p216£2,431.08
May 21, 202416:29:551,125.00p15£168.75
May 21, 202416:29:551,125.00p222£2,497.50
May 21, 202416:29:411,125.00p290£3,262.50
May 21, 202416:29:411,125.00p760£8,550.00
May 21, 202416:29:411,125.00p578£6,502.50
May 21, 202416:29:411,125.00p621£6,986.25
May 21, 202416:29:221,125.00p452£5,085.00
May 21, 202416:29:221,125.00p617£6,941.25
May 21, 202416:29:221,125.00p52£585.00
May 21, 202416:29:211,125.00p370£4,162.50
May 21, 202416:29:211,125.00p754£8,482.50
May 21, 202416:29:211,125.00p619£6,963.75
May 21, 202416:28:301,125.00p753£8,471.25
May 21, 202416:28:301,125.00p529£5,951.25
May 21, 202416:28:151,125.00p154£1,732.50
May 21, 202416:28:151,125.00p637£7,166.25
May 21, 202416:28:151,125.00p2,071£23,298.75
May 21, 202416:28:151,125.00p590£6,637.50
May 21, 202416:28:151,125.00p350£3,937.50
May 21, 202416:28:151,125.00p751£8,448.75
May 21, 202416:28:151,125.00p601£6,761.25
May 21, 202416:28:121,125.11p1,236£13,906.36
May 21, 202416:27:161,125.50p1£11.26
May 21, 202416:27:121,125.50p205£2,307.28
May 21, 202416:27:121,125.50p383£4,310.67
May 21, 202416:26:591,125.50p636£7,158.18
May 21, 202416:26:591,125.50p154£1,733.27
May 21, 202416:26:591,125.50p2,367£26,640.59
May 21, 202416:26:591,125.50p10£112.55
May 21, 202416:26:591,125.50p4£45.02
May 21, 202416:26:591,125.50p18£202.59
May 21, 202416:26:591,125.50p744£8,373.72
May 21, 202416:26:591,125.50p321£3,612.86
May 21, 202416:26:591,125.50p200£2,251.00
May 21, 202416:26:281,125.50p371£4,175.60
May 21, 202416:26:281,125.50p169£1,902.10
May 21, 202416:26:281,125.50p154£1,733.27
May 21, 202416:26:281,125.50p13£146.32
May 21, 202416:26:281,125.50p5£56.28
May 21, 202416:26:281,125.50p618£6,955.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.