Shares Magazine
1,128.00p+22.00 (+1.99%)02 May 2024, 17:05
Share Price
Set up a new alert »| Bid Price | 1129.00p | High Price | 1135.00p |
|---|---|---|---|
| Ask Price | 1132.00p | Low Price | 1076.00p |
| Open Price | 1114.00p | Spread | 0.27% |
| Prev Close | 1106.00p | Volume | 329,886 |
Energean PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 1120.00 | 1120.00 | 1104.00 | 1106.00 | 250,269 |
| Apr 30, 2024 | 1105.00 | 1145.00 | 1104.00 | 1104.00 | 319,681 |
| Apr 29, 2024 | 1120.00 | 1138.00 | 1086.00 | 1138.00 | 492,794 |
| Apr 26, 2024 | 1120.00 | 1120.00 | 1077.00 | 1103.00 | 599,923 |
| Apr 25, 2024 | 1095.00 | 1095.00 | 1056.00 | 1079.00 | 770,984 |
Energean PLC Information
| Name | Energean PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG12Y042 | Epic | ENOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 183.48 m | Prev Close | 1106.00p |
| PE Ratio | 13.28178 | Market Cap | £2.07 bn |
| Div Yield | 8.65 | Div per Share | $0.60 |
| EPS | $0.65 | Div Cover | 1.0833 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.055368 | DPS Growth (%) | 1.0000 |
| Current Ratio | 0.947591 | Quick Ratio | 0.747307 |
Energean PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | TIN | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
| 22/04/24 | TOUT | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Matthaios Rigas | CEO | 9,990 @ £10.65 | £106,394.00 |
| 04/04/24 | DRIP | Matthaios Rigas | CEO | 20,168 @ £0.00 | £0.00 |
| 04/04/24 | TIN | Matthaios Rigas | CEO | 129,063 @ £0.00 | £0.00 |
Energean PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |