Bid Price | 1513.00p | High Price | 1518.00p |
---|
Ask Price | 1515.00p | Low Price | 1481.00p |
---|
Open Price | 1500.00p | Spread | 0.13% |
---|
Prev Close | 1524.00p | Volume | 171,245 |
---|
Indivior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 1520.00 | 1553.00 | 1514.00 | 1524.00 | 222,670 |
Apr 17, 2024 | 1538.00 | 1565.00 | 1527.00 | 1551.00 | 662,677 |
Apr 16, 2024 | 1548.00 | 1562.00 | 1536.00 | 1538.00 | 490,015 |
Apr 15, 2024 | 1559.00 | 1587.00 | 1522.00 | 1571.00 | 614,793 |
Apr 12, 2024 | 1664.00 | 1664.00 | 1537.00 | 1565.00 | 547,596 |
More Indivior PLC Historic Prices >Indivior PLC Information
Name | Indivior PLC | Index | FTSE 250 |
---|
ISIN | GB00BN4HT335 | Epic | INDV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 135.60 m | Prev Close | 1524.00p |
---|
PE Ratio | 1897.80731 | Market Cap | £2.05 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.38 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.967816 | Quick Ratio | 0.508812 |
---|
Indivior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
18/03/24 | SELL | Mark Crossley | FD | 91,204 @ $16.30 | $1,486,625.00 |
More Indivior PLC Director Deals >Indivior PLC News