1. Share Prices

  2. Johnson Service Group PLC (JSG)

164.46p-2.94 (-1.76%)03 Jun 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Jun 3, 202414:21:50164.46p1,198£1,970.23
Jun 3, 202414:13:06164.73p15£24.71
Jun 3, 202414:12:27164.49p119£195.74
Jun 3, 202414:11:58164.91p10£16.49
Jun 3, 202414:08:48164.99p2,200£3,629.74
Jun 3, 202413:59:37164.80p24£39.55
Jun 3, 202413:59:37164.60p23£37.86
Jun 3, 202413:59:37164.80p31£51.09
Jun 3, 202413:59:37164.60p31£51.03
Jun 3, 202413:59:36164.80p22£36.26
Jun 3, 202413:59:36164.60p22£36.21
Jun 3, 202413:56:52164.40p477£784.19
Jun 3, 202413:52:58164.46p3,860£6,348.16
Jun 3, 202413:47:31165.00p21,191£34,965.15
Jun 3, 202413:47:13164.70p6,130£10,096.11
Jun 3, 202413:46:43164.80p18£29.66
Jun 3, 202413:46:43164.80p265£436.72
Jun 3, 202413:46:42164.60p170£279.82
Jun 3, 202413:46:42164.00p1,584£2,597.76
Jun 3, 202413:46:42164.00p362£593.68
Jun 3, 202413:46:42164.00p10,486£17,197.04
Jun 3, 202413:46:35163.98p5,000£8,198.75
Jun 3, 202413:40:24164.00p924£1,515.36
Jun 3, 202413:40:24164.00p793£1,300.52
Jun 3, 202413:40:17163.98p1,463£2,398.95
Jun 3, 202413:37:26164.00p21,990£36,063.60
Jun 3, 202413:19:26164.00p2,600£4,264.00
Jun 3, 202413:03:28164.00p1,055£1,730.20
Jun 3, 202413:03:28164.20p35£57.47
Jun 3, 202413:03:28164.20p39£64.04
Jun 3, 202412:45:35164.26p374£614.33
Jun 3, 202412:43:57164.26p13,565£22,281.87
Jun 3, 202412:37:30164.28p20,100£33,020.28
Jun 3, 202412:35:49164.80p75£123.60
Jun 3, 202412:35:49164.80p8£13.18
Jun 3, 202412:35:31165.00p1,041£1,717.65
Jun 3, 202412:35:31165.00p1,400£2,310.00
Jun 3, 202412:35:31165.00p967£1,595.55
Jun 3, 202412:35:31165.20p772£1,275.34
Jun 3, 202412:35:31165.20p310£512.12
Jun 3, 202412:35:31165.20p39£64.43
Jun 3, 202412:21:31165.40p937£1,549.80
Jun 3, 202412:04:31165.60p6,474£10,720.94
Jun 3, 202411:54:07165.24p912£1,506.99
Jun 3, 202410:41:06165.40p4,671£7,725.83
Jun 3, 202410:25:05165.40p14,471£23,935.03
Jun 3, 202410:06:05165.88p1£1.66
Jun 3, 202410:05:08165.88p1£1.66
Jun 3, 202410:03:23166.00p11£18.26
Jun 3, 202410:03:05165.35p2£3.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC45.058.42
Pets AT Home Group PLC321.318.48
Jd Sports Fashion PLC138.008.24
Tui AG571.006.13
Hunting PLC438.505.03
St. James's Place PLC524.504.98

Fallers

CompanyPrice% Chg
Gsk PLC1,621.90-8.19
Baltic Classifieds Group PLC245.00-4.48
Hollywood Bowl Group PLC321.40-3.19
Indivior PLC1,419.00-1.80
Energean PLC1,171.00-1.84
Pennon Group PLC614.50-1.21