Shares Magazine
981.00p+16.60 (+1.72%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 983.00p | High Price | 986.20p |
|---|---|---|---|
| Ask Price | 983.20p | Low Price | 965.00p |
| Open Price | 965.00p | Spread | 0.02% |
| Prev Close | 964.40p | Volume | 4,932,608 |
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 965.00 | 986.20 | 965.00 | 981.00 | 4,932,608 |
| Apr 25, 2024 | 982.60 | 987.40 | 960.60 | 964.40 | 4,362,122 |
| Apr 24, 2024 | 989.80 | 991.40 | 982.40 | 983.40 | 2,111,695 |
| Apr 23, 2024 | 985.80 | 992.00 | 982.40 | 984.80 | 1,929,462 |
| Apr 22, 2024 | 971.60 | 977.60 | 963.80 | 974.80 | 2,108,582 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009223206 | Epic | SN. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 874.33 m | Prev Close | 964.40p |
| PE Ratio | 40.76463 | Market Cap | £8.58 bn |
| Div Yield | 3.09 | Div per Share | $0.15 |
| EPS | $0.10 | Div Cover | 0.7173 |
| PEG | 0.464 | EPS Growth (%) | 0.00 |
| ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
| Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
| 22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
| 14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
| 14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
| 10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.