1. Share Prices

  2. Diageo PLC (DGE)

2,751.50p-42.50 (-1.52%)21 May 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
May 21, 202417:26:392,751.50p6,822£187,707.33
May 21, 202417:26:372,751.50p582£16,013.73
May 21, 202417:26:372,751.50p1,870£51,453.05
May 21, 202417:25:582,751.50p10,422£286,761.33
May 21, 202417:25:542,751.50p950£26,139.25
May 21, 202417:25:532,751.50p4,463£122,799.45
May 21, 202417:25:532,751.50p131£3,604.47
May 21, 202416:53:322,751.15p7,228£198,853.12
May 21, 202416:53:322,751.98p7,228£198,912.75
May 21, 202416:38:592,755.26p39,267£1,081,906.74
May 21, 202416:38:592,753.88p39,267£1,081,366.06
May 21, 202416:35:162,751.50p157£4,319.85
May 21, 202416:35:152,751.50p1,175,717£32,349,853.26
May 21, 202416:29:572,749.25p400£10,997.00
May 21, 202416:29:542,750.00p91£2,502.50
May 21, 202416:29:542,750.00p180£4,950.00
May 21, 202416:29:542,750.00p9£247.50
May 21, 202416:29:542,750.00p344£9,460.00
May 21, 202416:29:542,750.00p8£220.00
May 21, 202416:29:542,750.50p3£82.52
May 21, 202416:29:512,750.50p16£440.08
May 21, 202416:29:512,750.50p149£4,098.25
May 21, 202416:29:512,750.50p16£440.08
May 21, 202416:29:402,751.25p109£2,998.86
May 21, 202416:29:412,750.50p2£55.01
May 21, 202416:29:412,750.50p17£467.59
May 21, 202416:29:412,750.50p72£1,980.36
May 21, 202416:29:412,750.50p1£27.51
May 21, 202416:29:412,750.50p1£27.51
May 21, 202416:29:412,750.50p2£55.01
May 21, 202416:29:402,750.50p1£27.51
May 21, 202416:29:402,750.50p1£27.51
May 21, 202416:29:402,750.50p3£82.52
May 21, 202416:29:342,751.00p46£1,265.46
May 21, 202416:29:342,751.00p187£5,144.37
May 21, 202416:29:342,751.00p102£2,806.02
May 21, 202416:29:342,751.00p5£137.55
May 21, 202416:29:332,751.00p9£247.59
May 21, 202416:29:332,751.00p140£3,851.40
May 21, 202416:29:332,751.00p2£55.02
May 21, 202416:29:332,751.00p1£27.51
May 21, 202416:29:332,751.00p1£27.51
May 21, 202416:29:332,751.00p1£27.51
May 21, 202416:29:332,751.00p182£5,006.82
May 21, 202416:29:332,751.00p51£1,403.01
May 21, 202416:29:332,751.00p14£385.14
May 21, 202416:29:332,751.00p14£385.14
May 21, 202416:29:332,751.00p14£385.14
May 21, 202416:29:332,751.00p50£1,375.50
May 21, 202416:29:252,751.22p46£1,265.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12