1. Share Prices

  2. Bae Systems PLC (BA.)

1,387.00p+15.00 (+1.09%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:081,387.00p3£41.61
May 21, 202416:35:081,387.00p1,387,140£19,239,631.80
May 21, 202416:29:591,387.50p88£1,221.00
May 21, 202416:29:561,387.00p5£69.35
May 21, 202416:29:551,387.00p1£13.87
May 21, 202416:29:531,388.00p39£541.32
May 21, 202416:29:411,388.00p323£4,483.24
May 21, 202416:29:411,388.00p659£9,146.92
May 21, 202416:29:411,388.00p6£83.28
May 21, 202416:29:411,388.00p31£430.28
May 21, 202416:29:411,388.00p243£3,372.84
May 21, 202416:29:411,388.00p111£1,540.68
May 21, 202416:29:401,388.50p23£319.36
May 21, 202416:29:361,388.00p581£8,064.28
May 21, 202416:29:301,388.25p200£2,776.50
May 21, 202416:29:181,388.50p59£819.22
May 21, 202416:29:171,388.50p281£3,901.69
May 21, 202416:29:001,388.00p2£27.76
May 21, 202416:28:521,389.00p1£13.89
May 21, 202416:28:441,388.50p117£1,624.55
May 21, 202416:28:171,388.50p44£610.94
May 21, 202416:28:171,388.50p1,300£18,050.50
May 21, 202416:28:071,388.81p30£416.64
May 21, 202416:28:031,388.50p1,340£18,605.90
May 21, 202416:28:031,388.50p229£3,179.67
May 21, 202416:28:021,388.90p17£236.11
May 21, 202416:27:441,388.50p139£1,930.02
May 21, 202416:27:441,388.50p24£333.24
May 21, 202416:27:441,388.50p282£3,915.57
May 21, 202416:27:441,388.50p120£1,666.20
May 21, 202416:27:441,388.50p56£777.56
May 21, 202416:27:411,388.50p43£597.05
May 21, 202416:27:411,388.50p316£4,387.66
May 21, 202416:27:411,388.50p297£4,123.85
May 21, 202416:27:411,388.50p411£5,706.74
May 21, 202416:27:411,388.50p45£624.83
May 21, 202416:27:411,388.50p50£694.25
May 21, 202416:27:411,388.50p315£4,373.77
May 21, 202416:27:411,388.50p677£9,400.15
May 21, 202416:27:411,388.50p33£458.21
May 21, 202416:27:411,388.50p1,697£23,562.85
May 21, 202416:27:411,388.50p316£4,387.66
May 21, 202416:27:411,388.50p498£6,914.73
May 21, 202416:27:411,388.50p1,515£21,035.78
May 21, 202416:27:411,388.00p280£3,886.40
May 21, 202416:27:411,388.00p319£4,427.72
May 21, 202416:27:411,388.00p1,022£14,185.36
May 21, 202416:27:411,388.00p834£11,575.92
May 21, 202416:27:401,388.50p805£11,177.43
May 21, 202416:27:381,388.00p122£1,693.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
W.A.G Payment Solutions PLC78.004.56
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC680.10-5.08
Severn Trent PLC2,547.44-3.25
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21