| Bid Price | 5.20p | High Price | 5.40p |
|---|
| Ask Price | 5.40p | Low Price | 5.28p |
|---|
| Open Price | 5.30p | Spread | 3.70% |
|---|
| Prev Close | 5.30p | Volume | 329,408 |
|---|
Zephyr Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2024 | 5.30 | 5.40 | 5.20 | 5.30 | 1,407,498 |
| May 21, 2024 | 5.30 | 5.40 | 5.20 | 5.30 | 1,970,753 |
| May 20, 2024 | 5.45 | 5.60 | 5.20 | 5.30 | 1,928,395 |
| May 17, 2024 | 5.45 | 5.54 | 5.27 | 5.45 | 2,251,103 |
| May 16, 2024 | 5.55 | 5.70 | 5.34 | 5.45 | 2,297,857 |
Zephyr Energy PLC Information
| Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF44KY60 | Epic | ZPHR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.75 bn | Prev Close | 5.30p |
|---|
| PE Ratio | 3.393281 | Market Cap | £94.45 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.012769 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.396609 | Quick Ratio | 0.358458 |
|---|
Zephyr Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
| 05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
| 19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
| 19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
| 19/04/21 | PLAC | John Harrington | CEO | 3,250,000 @ £0.02 | £65,000.00 |
Zephyr Energy PLC News
