1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

5.30p+0.00 (+0.00%)23 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
May 23, 202416:24:325.29p125,000£6,606.25
May 23, 202416:24:035.38p18,390£990.12
May 23, 202416:21:415.29p150,000£7,927.50
May 23, 202415:59:525.39p55,658£2,999.97
May 23, 202415:27:435.37p37,173£1,996.19
May 23, 202415:21:115.33p100,000£5,329.00
May 23, 202415:18:415.33p150,000£7,993.50
May 23, 202415:17:595.32p10,850£577.22
May 23, 202415:08:055.27p200,430£10,562.66
May 23, 202414:58:385.33p93,826£4,999.99
May 23, 202414:56:465.28p10,000£527.50
May 23, 202414:15:555.33p5,550£295.98
May 23, 202412:44:465.30p492,855£26,121.32
May 23, 202413:27:215.28p213,893£11,287.13
May 23, 202412:52:325.40p12,950£698.65
May 23, 202412:44:055.33p12,688£676.27
May 23, 202410:57:205.33p50,544£2,694.00
May 23, 202410:48:515.28p8,380£442.05
May 23, 202410:43:315.40p27£1.46
May 23, 202410:01:065.40p1,963£105.90
May 23, 202409:58:555.28p19,109£1,008.00
May 23, 202409:20:195.28p50,000£2,641.00
May 23, 202409:08:125.34p22,414£1,196.01
May 23, 202408:50:515.34p100,000£5,340.00
May 23, 202408:45:275.35p18,374£983.01
May 23, 202408:24:175.35p23,837£1,274.80
May 23, 202408:04:275.35p9,122£488.03
May 22, 202417:09:325.30p38,000£2,014.00
May 22, 202416:26:165.28p5,000£264.10
May 22, 202416:18:525.35p20,870£1,116.13
May 22, 202416:17:105.35p15,295£818.28
May 22, 202415:44:125.40p2,188£118.04
May 22, 202415:33:365.28p200,000£10,560.00
May 22, 202415:23:545.27p8,147£429.35
May 22, 202415:20:405.27p8,021£422.71
May 22, 202415:17:135.27p100£5.27
May 22, 202415:00:285.27p4,820£254.01
May 22, 202414:29:375.40p1,075£58.05
May 22, 202414:01:215.35p37,383£1,999.99
May 22, 202413:25:025.28p300,000£15,831.00
May 22, 202412:30:125.40p25,000£1,350.00
May 22, 202412:15:375.40p185,185£9,999.99
May 22, 202411:13:205.40p38,000£2,052.00
May 22, 202410:59:085.40p66,556£3,594.02
May 22, 202410:15:445.40p129,537£6,995.00
May 22, 202410:00:345.25p9,000£472.59
May 22, 202409:59:545.40p9,193£496.42
May 22, 202409:28:195.35p8,561£458.01
May 22, 202409:27:185.35p11,843£633.60
May 22, 202409:18:485.20p10,000£520.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC1,120.0014.40
Qinetiq Group PLC424.4013.42
AJ Bell PLC403.0011.17
Wizz Air Holdings PLC2,168.0010.50
Hill & Smith PLC2,095.007.00
Tate & Lyle PLC712.005.17

Fallers

CompanyPrice% Chg
National Grid PLC1,005.00-10.86
Drax Group PLC507.50-8.56
Mobico Group PLC58.00-7.64
Pennon Group PLC618.00-7.07
Rs Group PLC760.00-6.52
Nextenergy Solar Fund Limited71.80-6.51