Shares Magazine
751.50p+5.00 (+0.67%)03 May 2024, 09:46
Share Price
Set up a new alert »| Bid Price | 751.50p | High Price | 755.50p |
|---|---|---|---|
| Ask Price | 752.50p | Low Price | 748.50p |
| Open Price | 753.50p | Spread | 0.13% |
| Prev Close | 746.50p | Volume | 64,864 |
Rs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2024 | 743.00 | 751.50 | 739.50 | 746.50 | 1,767,436 |
| May 1, 2024 | 724.50 | 744.00 | 724.50 | 739.00 | 448,785 |
| Apr 30, 2024 | 744.00 | 749.81 | 737.00 | 737.00 | 1,495,896 |
| Apr 29, 2024 | 735.00 | 748.50 | 724.00 | 740.00 | 2,139,897 |
| Apr 26, 2024 | 713.00 | 734.00 | 708.50 | 732.50 | 1,332,212 |
Rs Group PLC Information
| Name | Rs Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0003096442 | Epic | RS1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 474.02 m | Prev Close | 746.50p |
| PE Ratio | 14.95992 | Market Cap | £3.56 bn |
| Div Yield | 2.95 | Div per Share | £0.14 |
| EPS | £0.20 | Div Cover | 1.4234 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.050907 | DPS Growth (%) | 0.1605 |
| Current Ratio | 1.901338 | Quick Ratio | 1.114967 |
Rs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/01/24 | DRIP | David Sleath | NED | 235 @ £7.85 | £1,845.00 |
| 08/11/23 | BUY | Simon Pryce | NED | 22,500 @ £6.47 | £145,575.00 |
| 21/08/23 | BUY | Simon Pryce | NED | 14,500 @ £6.88 | £99,760.00 |
| 28/07/23 | BUY | Simon Pryce | NED | 16,400 @ £7.60 | £124,628.00 |
| 26/07/23 | DRIP | David Sleath | NED | 194 @ £7.62 | £1,478.00 |
Rs Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 325.65 | 8.19 |
| Aston Martin Lagonda Global Holdings PLC | 139.78 | 4.94 |
| Anglo American PLC | 2,745.50 | 3.16 |
| Future PLC | 718.79 | 2.98 |
| W.A.G Payment Solutions PLC | 68.60 | 2.39 |
| Ocado Group PLC | 356.00 | 1.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,749.95 | -6.68 |
| Tbc Bank Group PLC | 3,095.00 | -5.50 |
| Apax Global Alpha Limited | 145.50 | -3.00 |
| Intercontinental Hotels Group PLC | 7,686.00 | -2.56 |
| Ip Group PLC | 47.45 | -2.37 |
| Foresight Group Holdings Limited | 457.00 | -2.35 |