Shares Magazine
691.50p-3.00 (-0.43%)09 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 692.00p | High Price | 698.00p |
|---|---|---|---|
| Ask Price | 695.00p | Low Price | 490.00p |
| Open Price | 680.50p | Spread | 0.43% |
| Prev Close | 694.50p | Volume | 1,722,801 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 680.50 | 698.00 | 490.00 | 691.50 | 1,722,801 |
| May 8, 2024 | 695.00 | 696.34 | 677.00 | 694.50 | 1,839,803 |
| May 7, 2024 | 686.00 | 697.50 | 674.19 | 695.50 | 1,746,141 |
| May 3, 2024 | 656.50 | 678.00 | 648.00 | 678.00 | 1,394,207 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 694.50p |
| PE Ratio | 10.817757 | Market Cap | £2.29 bn |
| Div Yield | 3.6 | Div per Share | £0.20 |
| EPS | £0.19 | Div Cover | 0.9300 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
| Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
| 26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
| 09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
| 09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.