Shares Magazine
420.40p-6.10 (-1.43%)16 May 2024, 17:14
Rolls-Royce Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 16, 2024 | 16:28:27 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:27 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:27 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:24 | 421.50p | 1 | £4.22 |
| May 16, 2024 | 16:28:24 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:24 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:24 | 421.50p | 2 | £8.43 |
| May 16, 2024 | 16:28:27 | 421.50p | 1 | £4.22 |
| May 16, 2024 | 16:28:27 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:28:24 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:26:13 | 421.50p | 18 | £75.87 |
| May 16, 2024 | 16:26:02 | 421.40p | 17 | £71.64 |
| May 16, 2024 | 16:25:07 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:24:30 | 421.40p | 0 | £0.00 |
| May 16, 2024 | 16:24:02 | 421.40p | 2 | £8.43 |
| May 16, 2024 | 16:24:02 | 421.40p | 16 | £67.42 |
| May 16, 2024 | 16:24:02 | 421.40p | 2 | £8.43 |
| May 16, 2024 | 16:24:02 | 421.40p | 4 | £16.86 |
| May 16, 2024 | 16:24:02 | 421.40p | 6 | £25.28 |
| May 16, 2024 | 16:22:55 | 421.10p | 6 | £25.27 |
| May 16, 2024 | 16:22:55 | 421.10p | 17 | £71.59 |
| May 16, 2024 | 16:22:55 | 421.10p | 5 | £21.06 |
| May 16, 2024 | 16:22:56 | 421.10p | 42 | £176.86 |
| May 16, 2024 | 16:22:55 | 421.10p | 12 | £50.53 |
| May 16, 2024 | 16:22:51 | 421.10p | 1 | £4.21 |
| May 16, 2024 | 16:22:51 | 421.10p | 0 | £0.00 |
| May 16, 2024 | 16:22:51 | 421.10p | 1 | £4.21 |
| May 16, 2024 | 16:22:51 | 421.10p | 0 | £0.00 |
| May 16, 2024 | 16:22:51 | 421.10p | 4 | £16.84 |
| May 16, 2024 | 16:22:37 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:37 | 421.30p | 1 | £4.21 |
| May 16, 2024 | 16:22:37 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:37 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:37 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:24 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:24 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:20 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:26:29 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:22:20 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:20 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:22:24 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:26:29 | 421.50p | 0 | £0.00 |
| May 16, 2024 | 16:26:29 | 421.50p | 1 | £4.22 |
| May 16, 2024 | 16:26:29 | 421.50p | 1 | £4.22 |
| May 16, 2024 | 16:26:29 | 421.50p | 4 | £16.86 |
| May 16, 2024 | 16:22:20 | 421.30p | 1 | £4.21 |
| May 16, 2024 | 16:22:20 | 421.30p | 0 | £0.00 |
| May 16, 2024 | 16:21:31 | 421.10p | 8 | £33.69 |
| May 16, 2024 | 16:25:55 | 421.50p | 186 | £783.99 |
| May 16, 2024 | 16:21:03 | 421.20p | 18 | £75.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.