| Bid Price | 1692.00p | High Price | 1709.00p |
|---|
| Ask Price | 1696.00p | Low Price | 1682.00p |
|---|
| Open Price | 1696.00p | Spread | 0.24% |
|---|
| Prev Close | 1703.00p | Volume | 224,998 |
|---|
Endeavour Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 1, 2024 | 1696.00 | 1709.00 | 1682.00 | 1696.00 | 224,998 |
| Apr 30, 2024 | 1734.00 | 1703.00 | 1703.00 | 1703.00 | 31,594 |
| Apr 29, 2024 | 1683.00 | 1745.00 | 1683.00 | 1745.00 | 1,529,920 |
| Apr 26, 2024 | 1720.00 | 1723.00 | 1699.00 | 1705.00 | 493,671 |
| Apr 25, 2024 | 1685.00 | 1715.00 | 1662.00 | 1687.00 | 627,310 |
Endeavour Mining PLC Information
| Name | Endeavour Mining PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BL6K5J42 | Epic | EDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 244.93 m | Prev Close | 1703.00p |
|---|
| PE Ratio | 72.463768 | Market Cap | £4.15 bn |
|---|
| Div Yield | 3.83 | Div per Share | $0.00 |
|---|
| EPS | $0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.032278 | DPS Growth (%) | 0.1912 |
|---|
| Current Ratio | 1.826215 | Quick Ratio | 1.048093 |
|---|
Endeavour Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Naguib Sawiris | NED | 47,820 @ 28.39 CAD | 1,357,409.00 CAD |
| 28/03/24 | BUY | Ian Cockerill | NED | 18,500 @ £15.96 | £295,321.00 |
| 28/03/24 | BUY | Srinivasan Venkatakrishnan | CH | 5,000 @ £15.81 | £79,052.00 |
| 12/04/23 | SELL | Sebastien de Montessus | RES | 175,000 @ £21.66 | £3,790,500.00 |
| 11/04/23 | DRIP | Sebastien de Montessus | RES | 5,722 @ £0.00 | £0.00 |
Endeavour Mining PLC News
