- Share Prices
Prudential PLC (PRU)
797.60p-9.03 (-1.12%)21 May 2024, 16:36
Prudential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2024 | 826.00p | 829.20p | 805.20p | 805.20p | 5,115,851 |
May 17, 2024 | 825.60p | 839.00p | 812.80p | 819.20p | 6,044,695 |
May 16, 2024 | 817.00p | 830.00p | 798.80p | 827.40p | 8,014,727 |
May 15, 2024 | 793.20p | 807.00p | 787.40p | 803.80p | 14,473,874 |
May 14, 2024 | 787.40p | 797.80p | 782.40p | 792.20p | 3,727,396 |
May 13, 2024 | 802.00p | 808.20p | 790.40p | 790.40p | 3,634,244 |
May 10, 2024 | 791.80p | 804.00p | 783.00p | 801.80p | 4,863,045 |
May 9, 2024 | 776.60p | 797.60p | 770.80p | 787.80p | 19,506,680 |
May 8, 2024 | 757.20p | 778.00p | 753.80p | 777.00p | 15,723,436 |
May 7, 2024 | 765.40p | 771.20p | 755.20p | 759.40p | 5,961,738 |
May 3, 2024 | 736.00p | 757.40p | 732.80p | 756.20p | 8,786,593 |
May 2, 2024 | 711.40p | 711.40p | 711.40p | 728.60p | 26,246,082 |
May 1, 2024 | 700.60p | 719.20p | 699.00p | 705.00p | 3,957,726 |
Apr 30, 2024 | 705.00p | 728.20p | 699.60p | 701.00p | 14,236,451 |
Apr 29, 2024 | 745.00p | 748.80p | 733.20p | 741.40p | 22,985,571 |
Apr 26, 2024 | 725.00p | 732.50p | 720.60p | 723.80p | 6,500,252 |
Apr 25, 2024 | 734.80p | 739.40p | 712.60p | 714.00p | 24,397,038 |
Apr 24, 2024 | 750.40p | 758.80p | 735.20p | 735.20p | 22,623,044 |
Apr 23, 2024 | 740.00p | 747.60p | 726.00p | 742.60p | 5,739,185 |
Apr 22, 2024 | 740.00p | 748.00p | 732.20p | 735.40p | 12,228,116 |
Apr 19, 2024 | 715.60p | 725.60p | 712.80p | 722.00p | 27,445,825 |
Apr 18, 2024 | 704.00p | 723.20p | 695.80p | 722.80p | 25,550,718 |
Apr 17, 2024 | 689.80p | 706.40p | 689.00p | 692.20p | 8,599,886 |
Apr 16, 2024 | 692.00p | 701.81p | 684.73p | 687.40p | 8,269,369 |
Apr 15, 2024 | 707.80p | 719.00p | 707.75p | 709.60p | 6,135,954 |
Apr 12, 2024 | 706.80p | 717.40p | 700.20p | 706.40p | 10,397,448 |
Apr 11, 2024 | 710.80p | 720.40p | 708.40p | 716.60p | 8,593,196 |
Apr 10, 2024 | 727.00p | 731.82p | 707.80p | 712.00p | 27,888,090 |
Apr 9, 2024 | 720.80p | 732.20p | 718.80p | 720.40p | 8,449,765 |
Apr 8, 2024 | 711.00p | 722.77p | 711.00p | 720.00p | 25,780,720 |
Apr 5, 2024 | 718.80p | 722.59p | 712.80p | 717.60p | 13,706,708 |
Apr 4, 2024 | 724.60p | 735.64p | 720.80p | 728.00p | 14,960,066 |
Apr 3, 2024 | 734.40p | 738.00p | 715.71p | 720.40p | 37,214,951 |
Apr 2, 2024 | 739.60p | 755.00p | 736.80p | 740.00p | 13,297,954 |
Mar 28, 2024 | 752.00p | 759.80p | 739.80p | 743.00p | 8,773,352 |
Mar 27, 2024 | 751.80p | 764.00p | 747.80p | 755.80p | 41,756,563 |
Mar 26, 2024 | 772.00p | 774.20p | 757.00p | 761.20p | 37,135,959 |
Mar 25, 2024 | 771.40p | 779.00p | 768.30p | 774.40p | 6,699,968 |
Mar 22, 2024 | 750.40p | 779.96p | 748.00p | 778.40p | 15,012,598 |
Mar 21, 2024 | 764.20p | 769.20p | 751.14p | 759.00p | 23,474,009 |
Mar 20, 2024 | 802.00p | 810.20p | 718.80p | 745.20p | 23,800,084 |
Mar 19, 2024 | 780.60p | 784.80p | 773.40p | 780.60p | 14,183,091 |
Mar 18, 2024 | 794.20p | 795.60p | 783.20p | 788.20p | 7,434,262 |
Mar 15, 2024 | 797.40p | 808.80p | 795.00p | 796.00p | 15,926,960 |
Mar 14, 2024 | 798.20p | 814.80p | 783.80p | 798.80p | 12,582,593 |
Mar 13, 2024 | 808.20p | 814.20p | 804.50p | 807.40p | 6,885,640 |
Mar 12, 2024 | 802.60p | 823.20p | 800.80p | 812.40p | 9,586,278 |
Mar 11, 2024 | 769.20p | 790.00p | 767.59p | 788.20p | 8,241,397 |
Mar 8, 2024 | 780.00p | 791.60p | 776.60p | 779.00p | 3,385,264 |
Mar 7, 2024 | 753.80p | 784.60p | 753.80p | 781.20p | 7,651,150 |