1. Share Prices

  2. Prudential PLC (PRU)

790.80p-14.40 (-1.79%)21 May 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
May 21, 202413:14:39790.80p498£3,938.18
May 21, 202413:14:37791.00p433£3,425.03
May 21, 202413:14:37791.20p500£3,956.00
May 21, 202413:14:28791.17p100£791.17
May 21, 202413:13:27791.60p557£4,409.21
May 21, 202413:13:27791.60p288£2,279.81
May 21, 202413:13:27791.40p699£5,531.89
May 21, 202413:13:24791.20p173£1,368.78
May 21, 202413:13:24791.00p89£703.99
May 21, 202413:13:24791.00p521£4,121.11
May 21, 202413:13:24790.80p136£1,075.49
May 21, 202413:13:24790.80p123£972.68
May 21, 202413:13:24790.60p123£972.44
May 21, 202413:13:24790.60p827£6,538.26
May 21, 202413:13:24790.60p562£4,443.17
May 21, 202413:13:24790.60p236£1,865.82
May 21, 202413:13:04790.40p42£331.97
May 21, 202413:13:00790.20p7£55.31
May 21, 202413:13:00790.20p256£2,022.91
May 21, 202413:13:00790.20p244£1,928.09
May 21, 202413:13:00790.20p500£3,951.00
May 21, 202413:13:00790.00p529£4,179.10
May 21, 202413:13:00790.00p450£3,555.00
May 21, 202413:13:00790.00p187£1,477.30
May 21, 202413:13:00790.00p27£213.30
May 21, 202413:13:00790.00p224£1,769.60
May 21, 202413:12:58790.20p72£568.94
May 21, 202413:12:58790.20p134£1,058.87
May 21, 202413:12:58790.20p13£102.73
May 21, 202413:08:51790.60p25£197.65
May 21, 202413:08:51790.60p384£3,035.90
May 21, 202413:08:51790.60p310£2,450.86
May 21, 202413:08:51790.60p269£2,126.71
May 21, 202413:08:51790.60p10£79.06
May 21, 202413:08:51790.60p322£2,545.73
May 21, 202413:08:51790.60p678£5,360.27
May 21, 202413:08:14790.80p379£2,997.13
May 21, 202413:08:13790.80p150£1,186.20
May 21, 202413:08:13790.80p118£933.14
May 21, 202413:08:10790.80p28£221.42
May 21, 202413:08:09790.80p330£2,609.64
May 21, 202413:08:09791.00p35£276.85
May 21, 202413:08:09790.80p200£1,581.60
May 21, 202413:08:09791.00p196£1,550.36
May 21, 202413:08:09791.00p107£846.37
May 21, 202413:08:09790.80p129£1,020.13
May 21, 202413:08:09790.80p214£1,692.31
May 21, 202413:08:09790.80p287£2,269.60
May 21, 202413:08:09790.80p174£1,375.99
May 21, 202413:07:36790.80p575£4,547.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,242.005.25
Safestore Holdings PLC877.002.75
Bh Macro Limited359.912.25
Pphe Hotel Group Limited1,435.002.14
Kainos Group PLC1,270.341.95
Tbc Bank Group PLC2,740.002.05

Fallers

CompanyPrice% Chg
Dowlais Group PLC70.86-7.80
Pennon Group PLC668.00-6.77
Ssp Group PLC196.90-5.70
Ferrexpo PLC44.85-3.24
Oxford Instruments PLC2,425.00-2.22
Hikma Pharmaceuticals PLC1,931.00-2.13