Bid Price | 311.80p | High Price | 314.80p |
---|
Ask Price | 312.40p | Low Price | 310.80p |
---|
Open Price | 314.00p | Spread | 0.19% |
---|
Prev Close | 314.00p | Volume | 7,075,835 |
---|
Ascential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 314.00 | 314.80 | 310.80 | 312.20 | 7,075,835 |
May 9, 2024 | 310.20 | 320.16 | 308.20 | 314.00 | 1,165,211 |
May 8, 2024 | 315.00 | 320.00 | 310.00 | 312.20 | 6,585,823 |
May 7, 2024 | 307.20 | 320.40 | 307.20 | 318.00 | 510,246 |
More Ascential PLC Historic Prices >Ascential PLC Information
Name | Ascential PLC | Index | FTSE 250 |
---|
ISIN | GB00BYM8GJ06 | Epic | ASCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 442.03 m | Prev Close | 314.00p |
---|
PE Ratio | 240.153846 | Market Cap | £1.38 bn |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.40 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.169122 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.07642 | Quick Ratio | 0.115507 |
---|
Ascential PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/24 | SELL | Mandy Gradden | FD | 850,000 @ £2.88 | £2,448,000.00 |
27/11/23 | SELL | Duncan Painter | RES | 300,000 @ £2.80 | £840,198.00 |
01/11/23 | TIN | Duncan Painter | RES | 80,610 @ £0.00 | £0.00 |
01/11/23 | SELL | Duncan Painter | RES | 80,610 @ £2.68 | £216,141.00 |
10/08/23 | TOUT | Duncan Painter | RES | 3,789,271 @ £0.00 | £0.00 |
More Ascential PLC Director Deals >Ascential PLC News