Shares Magazine
1,083.00p-9.00 (-0.82%)03 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 1093.00p | High Price | 1105.00p |
|---|---|---|---|
| Ask Price | 1095.00p | Low Price | 1069.00p |
| Open Price | 1080.00p | Spread | 0.18% |
| Prev Close | 1092.00p | Volume | 324,768 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 1080.00 | 1105.00 | 1069.00 | 1083.00 | 324,768 |
| May 2, 2024 | 1101.00 | 1114.00 | 1090.00 | 1092.00 | 273,150 |
| May 1, 2024 | 1093.00 | 1106.00 | 1075.00 | 1101.00 | 272,438 |
| Apr 30, 2024 | 1145.00 | 1153.00 | 1097.00 | 1097.00 | 298,508 |
| Apr 29, 2024 | 1119.00 | 1143.00 | 1116.00 | 1131.00 | 631,306 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1092.00p |
| PE Ratio | 22.238193 | Market Cap | £1.42 bn |
| Div Yield | 2.67 | Div per Share | £0.21 |
| EPS | £0.13 | Div Cover | 0.6250 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026546 | DPS Growth (%) | 0 |
| Current Ratio | 0.639229 | Quick Ratio | 0.2662 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.