Shares Magazine
206.80p+0.80 (+0.39%)14 May 2024, 16:35
M&G PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 16:35:05 | 206.80p | 1,876,695 | £3,881,005.26 |
| May 14, 2024 | 16:29:51 | 206.30p | 2,093 | £4,317.86 |
| May 14, 2024 | 16:29:51 | 206.30p | 417 | £860.27 |
| May 14, 2024 | 16:29:51 | 206.30p | 4,158 | £8,577.95 |
| May 14, 2024 | 16:29:51 | 206.30p | 632 | £1,303.82 |
| May 14, 2024 | 16:29:51 | 206.30p | 1,300 | £2,681.90 |
| May 14, 2024 | 16:29:51 | 206.30p | 158 | £325.95 |
| May 14, 2024 | 16:29:35 | 206.30p | 1,041 | £2,147.58 |
| May 14, 2024 | 16:29:35 | 206.30p | 109 | £224.87 |
| May 14, 2024 | 16:29:35 | 206.30p | 184 | £379.59 |
| May 14, 2024 | 16:29:35 | 206.40p | 1,300 | £2,683.20 |
| May 14, 2024 | 16:29:35 | 206.40p | 641 | £1,323.02 |
| May 14, 2024 | 16:29:28 | 206.50p | 3,947 | £8,150.56 |
| May 14, 2024 | 16:29:00 | 206.40p | 1,980 | £4,086.72 |
| May 14, 2024 | 16:29:00 | 206.40p | 222 | £458.21 |
| May 14, 2024 | 16:29:00 | 206.40p | 4,000 | £8,256.00 |
| May 14, 2024 | 16:28:59 | 206.40p | 676 | £1,395.26 |
| May 14, 2024 | 16:28:38 | 206.34p | 190 | £392.05 |
| May 14, 2024 | 16:28:36 | 206.40p | 5 | £10.32 |
| May 14, 2024 | 16:28:25 | 206.30p | 2,076 | £4,282.79 |
| May 14, 2024 | 16:28:25 | 206.40p | 3,092 | £6,381.89 |
| May 14, 2024 | 16:28:25 | 206.30p | 2,184 | £4,505.59 |
| May 14, 2024 | 16:28:25 | 206.30p | 727 | £1,499.80 |
| May 14, 2024 | 16:28:25 | 206.30p | 858 | £1,770.05 |
| May 14, 2024 | 16:28:25 | 206.30p | 1,456 | £3,003.73 |
| May 14, 2024 | 16:28:25 | 206.30p | 1,312 | £2,706.66 |
| May 14, 2024 | 16:28:24 | 206.40p | 1,230 | £2,538.72 |
| May 14, 2024 | 16:28:24 | 206.40p | 2,278 | £4,701.79 |
| May 14, 2024 | 16:28:23 | 206.40p | 2,025 | £4,179.60 |
| May 14, 2024 | 16:28:23 | 206.40p | 1,975 | £4,076.40 |
| May 14, 2024 | 16:28:22 | 206.40p | 4,000 | £8,256.00 |
| May 14, 2024 | 16:28:21 | 206.40p | 1,324 | £2,732.74 |
| May 14, 2024 | 16:28:21 | 206.40p | 2,800 | £5,779.20 |
| May 14, 2024 | 16:28:21 | 206.40p | 1,536 | £3,170.30 |
| May 14, 2024 | 16:28:21 | 206.40p | 2,800 | £5,779.20 |
| May 14, 2024 | 16:28:21 | 206.40p | 884 | £1,824.58 |
| May 14, 2024 | 16:28:21 | 206.40p | 3,116 | £6,431.42 |
| May 14, 2024 | 16:28:21 | 206.30p | 88 | £181.54 |
| May 14, 2024 | 16:28:21 | 206.30p | 1,702 | £3,511.23 |
| May 14, 2024 | 16:28:21 | 206.30p | 700 | £1,444.10 |
| May 14, 2024 | 16:28:21 | 206.30p | 40 | £82.52 |
| May 14, 2024 | 16:28:09 | 206.40p | 2,457 | £5,071.25 |
| May 14, 2024 | 16:28:09 | 206.40p | 1,569 | £3,238.42 |
| May 14, 2024 | 16:28:09 | 206.40p | 2,457 | £5,071.25 |
| May 14, 2024 | 16:28:09 | 206.40p | 4,000 | £8,256.00 |
| May 14, 2024 | 16:28:09 | 206.40p | 4,314 | £8,904.10 |
| May 14, 2024 | 16:28:09 | 206.40p | 4,000 | £8,256.00 |
| May 14, 2024 | 16:28:08 | 206.40p | 2,800 | £5,779.20 |
| May 14, 2024 | 16:28:08 | 206.40p | 4,000 | £8,256.00 |
| May 14, 2024 | 16:28:07 | 206.40p | 5,600 | £11,558.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.