1. Share Prices

  2. M&G PLC (MNG)

206.00p+0.50 (+0.24%)13 May 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 2024206.00p207.20p204.20p206.00p6,788,695
May 10, 2024206.80p208.10p205.10p205.50p17,306,835
May 9, 2024205.20p207.40p204.50p206.40p9,254,139
May 8, 2024203.10p205.40p202.40p204.60p25,745,326
May 7, 2024204.10p204.70p200.90p202.40p21,576,673
May 3, 2024199.05p200.90p198.00p200.40p22,879,277
May 2, 2024198.70p199.35p196.77p197.90p6,675,832
May 1, 2024200.30p197.90p197.90p198.05p2,872,901
Apr 30, 2024199.80p201.90p198.15p201.10p7,992,743
Apr 29, 2024200.40p202.40p199.35p199.35p19,710,378
Apr 26, 2024199.45p199.90p197.90p199.35p5,590,134
Apr 25, 2024198.20p201.50p197.90p197.90p6,724,231
Apr 24, 2024201.90p202.80p198.55p199.00p12,373,248
Apr 23, 2024204.80p205.38p201.50p201.50p7,268,892
Apr 22, 2024202.40p204.30p200.40p203.30p6,976,532
Apr 19, 2024197.60p199.85p197.00p199.85p5,195,357
Apr 18, 2024198.85p199.85p197.80p199.15p11,670,985
Apr 17, 2024195.25p199.40p194.55p197.10p12,201,407
Apr 16, 2024199.45p199.76p194.65p196.45p10,107,183
Apr 15, 2024200.40p203.30p199.80p201.60p13,522,897
Apr 12, 2024205.80p214.20p200.40p200.40p13,730,676
Apr 11, 2024206.00p206.90p202.10p204.10p9,213,028
Apr 10, 2024208.70p209.70p206.15p207.00p10,345,258
Apr 9, 2024207.50p208.80p206.10p207.80p10,503,061
Apr 8, 2024207.90p209.90p206.20p209.20p8,212,517
Apr 5, 2024209.60p209.70p206.50p208.40p7,271,785
Apr 4, 2024213.10p214.00p210.90p211.50p5,968,232
Apr 3, 2024212.80p215.13p211.80p212.90p13,006,101
Apr 2, 2024221.60p222.53p213.30p213.30p15,571,481
Mar 28, 2024223.20p223.60p219.80p220.50p15,589,082
Mar 27, 2024235.00p235.50p232.98p234.80p7,707,403
Mar 26, 2024238.30p239.00p234.25p235.10p13,742,819
Mar 25, 2024238.20p239.90p235.16p238.60p12,025,373
Mar 22, 2024233.60p238.80p233.50p238.80p9,642,061
Mar 21, 2024235.70p241.10p223.23p233.00p12,859,583
Mar 20, 2024230.60p233.00p229.95p231.50p4,793,638
Mar 19, 2024229.30p231.80p229.30p231.00p11,525,726
Mar 18, 2024231.60p231.60p227.30p230.60p5,211,041
Mar 15, 2024231.10p232.10p229.80p231.60p10,994,794
Mar 14, 2024232.00p233.10p230.60p232.10p5,207,158
Mar 13, 2024232.80p233.30p230.65p231.70p5,765,259
Mar 12, 2024231.90p233.90p230.45p232.90p11,076,111
Mar 11, 2024228.80p230.70p228.30p230.20p9,101,846
Mar 8, 2024231.70p231.80p228.10p230.70p3,902,939
Mar 7, 2024229.10p233.92p229.05p231.60p12,209,538
Mar 6, 2024229.00p230.10p227.80p229.60p3,284,330
Mar 5, 2024227.30p228.50p226.30p228.50p3,596,322
Mar 4, 2024225.70p227.46p224.60p227.10p5,955,890
Mar 1, 2024227.20p227.70p224.50p226.60p3,430,071
Feb 29, 2024224.40p226.30p222.60p224.70p8,116,619
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.