Shares Magazine
794.40p-11.00 (-1.37%)25 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | 791.80p | High Price | 804.40p |
|---|---|---|---|
| Ask Price | 792.00p | Low Price | 785.00p |
| Open Price | 803.00p | Spread | 0.03% |
| Prev Close | 805.40p | Volume | 11,591,327 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 803.00 | 804.40 | 785.00 | 794.40 | 11,591,327 |
| Apr 24, 2024 | 806.60 | 812.60 | 804.60 | 805.40 | 17,752,731 |
| Apr 23, 2024 | 802.40 | 809.00 | 800.80 | 806.00 | 5,399,560 |
| Apr 22, 2024 | 790.80 | 800.80 | 790.40 | 797.00 | 2,058,172 |
| Apr 19, 2024 | 780.80 | 787.00 | 772.80 | 783.60 | 3,015,847 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.36 bn | Prev Close | 805.40p |
| PE Ratio | 26.936455 | Market Cap | £10.79 bn |
| Div Yield | 1.56 | Div per Share | £0.07 |
| EPS | £0.18 | Div Cover | 2.6324 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027258 | DPS Growth (%) | 0 |
| Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Gareth Wright | ED | 121,468 @ £0.00 | £121.00 |
| 04/04/24 | SEXR | Gareth Wright | ED | 57,872 @ £8.20 | £474,639.00 |
| 18/01/24 | EXR | Patrick Martell | ED | 98,407 @ £0.00 | £98.00 |
| 18/01/24 | SELL | Patrick Martell | ED | 46,855 @ £7.43 | £348,093.00 |
| 08/12/23 | SELL | Stephen Carter | NED | 400,000 @ £7.66 | £3,064,053.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.