Shares Magazine
3,878.00p+17.00 (+0.44%)24 Apr 2024, 13:43
Share Price
Set up a new alert »| Bid Price | 3877.00p | High Price | 3887.00p |
|---|---|---|---|
| Ask Price | 3879.00p | Low Price | 3852.00p |
| Open Price | 3866.00p | Spread | 0.05% |
| Prev Close | 3861.00p | Volume | 935,270 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3908.00 | 3913.00 | 3845.00 | 3861.00 | 4,713,832 |
| Apr 22, 2024 | 3854.00 | 3888.00 | 3839.00 | 3885.00 | 3,430,855 |
| Apr 19, 2024 | 3763.00 | 3828.00 | 3759.00 | 3811.00 | 6,644,460 |
| Apr 18, 2024 | 3754.00 | 3796.00 | 3747.00 | 3770.00 | 6,720,755 |
| Apr 17, 2024 | 3741.00 | 3776.00 | 3730.00 | 3738.00 | 9,414,019 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.51 bn | Prev Close | 3861.00p |
| PE Ratio | 17.482734 | Market Cap | £97.18 bn |
| Div Yield | 3.84 | Div per Share | €0.86 |
| EPS | €1.16 | Div Cover | 1.3468 |
| PEG | 14.5052 | EPS Growth (%) | 0.00 |
| ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
| Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | DRIP | Hein Schumacher | NED | 24 @ £39.43 | £946.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 783 @ €46.05 | €36,055.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 76 @ £39.43 | £2,997.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 1,682 @ £39.43 | £66,328.00 |
| 26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.88 | 5.59 |
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Quilter PLC | 106.80 | 4.20 |
| Darktrace PLC | 508.40 | 3.76 |
| Rio Tinto PLC | 5,488.00 | 3.22 |
| Lloyds Banking Group PLC | 52.64 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.70 | -4.00 |
| Croda International PLC | 4,696.00 | -3.93 |
| Mobico Group PLC | 53.79 | -3.60 |
| Breedon Group PLC | 369.16 | -2.85 |
| Future PLC | 621.00 | -2.74 |
| Hammerson PLC | 27.08 | -2.66 |