Shares Magazine
12,050.00p-106.00 (-0.87%)03 May 2024, 19:09
Share Price
Set up a new alert »| Bid Price | 12038.00p | High Price | 12178.00p |
|---|---|---|---|
| Ask Price | 12040.00p | Low Price | 12010.00p |
| Open Price | 12092.00p | Spread | 0.02% |
| Prev Close | 12156.00p | Volume | 1,642,783 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 12092.00 | 12178.00 | 12010.00 | 12050.00 | 1,642,783 |
| May 2, 2024 | 12114.00 | 12258.00 | 12048.00 | 12156.00 | 1,961,686 |
| May 1, 2024 | 12194.00 | 12156.00 | 12156.00 | 12170.00 | 264,606 |
| Apr 30, 2024 | 11950.00 | 12144.00 | 11886.00 | 12062.00 | 2,553,342 |
| Apr 29, 2024 | 12254.00 | 12488.00 | 12018.00 | 12024.00 | 3,704,143 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009895292 | Epic | AZN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 1.55 bn | Prev Close | 12156.00p |
| PE Ratio | 37.310378 | Market Cap | £186.80 bn |
| Div Yield | 1.89 | Div per Share | $1.97 |
| EPS | $1.40 | Div Cover | 0.7089 |
| PEG | 0.9345 | EPS Growth (%) | 0.00 |
| ROCE | 0.034553 | DPS Growth (%) | 0.0150 |
| Current Ratio | 0.885575 | Quick Ratio | 0.660635 |
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.