Shares Magazine
815.80p+11.40 (+1.42%)03 May 2024, 18:47
Informa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:09:12 | 813.80p | 3 | £24.41 |
| May 3, 2024 | 18:11:01 | 808.00p | 3,000,000 | £24,240,000.00 |
| May 3, 2024 | 16:35:17 | 815.80p | 1,112,285 | £9,074,021.03 |
| May 3, 2024 | 16:29:23 | 814.40p | 48 | £390.91 |
| May 3, 2024 | 16:29:23 | 814.40p | 207 | £1,685.81 |
| May 3, 2024 | 16:29:23 | 814.40p | 196 | £1,596.22 |
| May 3, 2024 | 16:29:23 | 814.40p | 109 | £887.70 |
| May 3, 2024 | 16:29:23 | 814.40p | 120 | £977.28 |
| May 3, 2024 | 16:29:22 | 814.40p | 116 | £944.70 |
| May 3, 2024 | 16:29:06 | 814.20p | 329 | £2,678.72 |
| May 3, 2024 | 16:27:08 | 814.20p | 181 | £1,473.70 |
| May 3, 2024 | 16:27:08 | 814.20p | 5 | £40.71 |
| May 3, 2024 | 16:27:08 | 814.20p | 269 | £2,190.20 |
| May 3, 2024 | 16:27:08 | 814.20p | 345 | £2,808.99 |
| May 3, 2024 | 16:27:08 | 814.20p | 461 | £3,753.46 |
| May 3, 2024 | 16:27:08 | 814.20p | 564 | £4,592.09 |
| May 3, 2024 | 16:27:08 | 814.20p | 118 | £960.76 |
| May 3, 2024 | 16:27:08 | 814.20p | 110 | £895.62 |
| May 3, 2024 | 16:25:24 | 814.00p | 608 | £4,949.12 |
| May 3, 2024 | 16:25:24 | 814.00p | 242 | £1,969.88 |
| May 3, 2024 | 16:25:24 | 814.00p | 958 | £7,798.12 |
| May 3, 2024 | 16:25:24 | 814.00p | 242 | £1,969.88 |
| May 3, 2024 | 16:25:24 | 814.00p | 350 | £2,849.00 |
| May 3, 2024 | 16:25:24 | 814.00p | 850 | £6,919.00 |
| May 3, 2024 | 16:25:24 | 814.00p | 1,200 | £9,768.00 |
| May 3, 2024 | 16:25:22 | 814.00p | 226 | £1,839.64 |
| May 3, 2024 | 16:25:22 | 814.00p | 226 | £1,839.64 |
| May 3, 2024 | 16:25:22 | 814.00p | 974 | £7,928.36 |
| May 3, 2024 | 16:25:22 | 814.00p | 108 | £879.12 |
| May 3, 2024 | 16:25:22 | 814.00p | 400 | £3,256.00 |
| May 3, 2024 | 16:25:22 | 814.00p | 1,200 | £9,768.00 |
| May 3, 2024 | 16:25:22 | 814.00p | 1 | £8.14 |
| May 3, 2024 | 16:25:22 | 814.00p | 118 | £960.52 |
| May 3, 2024 | 16:25:06 | 814.20p | 108 | £879.34 |
| May 3, 2024 | 16:25:06 | 814.20p | 344 | £2,800.85 |
| May 3, 2024 | 16:25:05 | 814.20p | 348 | £2,833.42 |
| May 3, 2024 | 16:25:05 | 814.20p | 163 | £1,327.15 |
| May 3, 2024 | 16:25:05 | 814.20p | 568 | £4,624.66 |
| May 3, 2024 | 16:25:05 | 814.20p | 322 | £2,621.72 |
| May 3, 2024 | 16:25:05 | 814.20p | 101 | £822.34 |
| May 3, 2024 | 16:25:05 | 814.20p | 460 | £3,745.32 |
| May 3, 2024 | 16:25:05 | 814.20p | 662 | £5,390.00 |
| May 3, 2024 | 16:25:05 | 814.20p | 578 | £4,706.08 |
| May 3, 2024 | 16:25:05 | 814.20p | 247 | £2,011.07 |
| May 3, 2024 | 16:25:05 | 814.20p | 120 | £977.04 |
| May 3, 2024 | 16:25:01 | 814.00p | 276 | £2,246.64 |
| May 3, 2024 | 16:24:57 | 814.00p | 202 | £1,644.28 |
| May 3, 2024 | 16:24:03 | 813.80p | 645 | £5,249.01 |
| May 3, 2024 | 16:23:43 | 814.00p | 14 | £113.96 |
| May 3, 2024 | 16:23:43 | 814.00p | 3,039 | £24,737.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.