1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

7,822.00p+18.00 (+0.23%)17 May 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
May 17, 202417:29:057,804.00p65,000£5,072,600.00
May 17, 202417:29:017,804.00p74,268£5,795,874.72
May 17, 202417:06:207,804.00p65,000£5,072,600.00
May 17, 202417:06:197,804.00p74,268£5,795,874.72
May 17, 202416:51:077,822.00p521£40,752.62
May 17, 202416:47:017,810.15p5,064£395,505.95
May 17, 202416:35:007,822.00p134,198£10,496,967.56
May 17, 202416:29:517,796.00p23£1,793.08
May 17, 202416:29:507,796.00p33£2,572.68
May 17, 202416:29:507,796.00p57£4,443.72
May 17, 202416:29:417,798.00p4£311.92
May 17, 202416:29:367,798.00p107£8,343.86
May 17, 202416:29:367,798.00p46£3,587.08
May 17, 202416:29:347,798.00p1£77.98
May 17, 202416:29:347,798.00p34£2,651.32
May 17, 202416:29:347,798.00p20£1,559.60
May 17, 202416:29:347,800.00p47£3,666.00
May 17, 202416:29:347,800.00p17£1,326.00
May 17, 202416:29:117,800.00p290£22,620.00
May 17, 202416:29:097,798.00p11£857.78
May 17, 202416:29:097,798.00p7£545.86
May 17, 202416:29:097,798.00p10£779.80
May 17, 202416:29:097,800.00p48£3,744.00
May 17, 202416:29:097,798.00p8£623.84
May 17, 202416:29:097,798.00p11£857.78
May 17, 202416:29:097,798.00p25£1,949.50
May 17, 202416:29:097,798.00p13£1,013.74
May 17, 202416:29:097,798.00p7£545.86
May 17, 202416:29:097,798.00p7£545.86
May 17, 202416:29:097,798.00p30£2,339.40
May 17, 202416:29:097,798.00p7£545.86
May 17, 202416:29:097,798.00p37£2,885.26
May 17, 202416:29:097,798.00p37£2,885.26
May 17, 202416:29:097,800.00p87£6,786.00
May 17, 202416:29:097,800.00p21£1,638.00
May 17, 202416:29:097,798.00p37£2,885.26
May 17, 202416:29:097,798.00p37£2,885.26
May 17, 202416:29:097,798.00p175£13,646.50
May 17, 202416:29:097,798.00p10£779.80
May 17, 202416:29:097,798.00p10£779.80
May 17, 202416:29:097,798.00p24£1,871.52
May 17, 202416:29:097,798.00p42£3,275.16
May 17, 202416:29:097,798.00p75£5,848.50
May 17, 202416:29:097,798.00p56£4,366.88
May 17, 202416:29:097,798.00p21£1,637.58
May 17, 202416:29:097,798.00p57£4,444.86
May 17, 202416:29:097,800.00p97£7,566.00
May 17, 202416:29:097,800.00p37£2,886.00
May 17, 202416:29:097,800.00p8£624.00
May 17, 202416:29:097,800.00p67£5,226.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.