1. Share Prices

  2. Hochschild Mining PLC (HOC)

159.00p-0.80 (-0.50%)16 May 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
May 16, 202416:04:14159.80p5£7.99
May 16, 202416:35:14159.00p499,190£793,712.10
May 16, 202415:27:53159.80p3£4.79
May 16, 202415:27:53159.80p3£4.79
May 16, 202416:29:40160.40p272£436.29
May 16, 202416:29:40160.20p281£450.16
May 16, 202416:28:20159.80p718£1,147.36
May 16, 202416:28:20159.80p51£81.50
May 16, 202416:28:19160.00p326£521.60
May 16, 202416:28:02159.80p30£47.94
May 16, 202416:28:02159.80p30£47.94
May 16, 202416:27:27159.80p326£520.95
May 16, 202416:27:27159.80p445£711.11
May 16, 202416:27:27159.80p384£613.63
May 16, 202416:27:27159.80p2,371£3,788.86
May 16, 202416:27:27159.80p1,278£2,042.24
May 16, 202416:27:27159.80p424£677.55
May 16, 202416:27:27159.80p590£942.82
May 16, 202416:27:27159.80p70£111.86
May 16, 202416:27:27159.80p16£25.57
May 16, 202416:27:27159.80p96£153.41
May 16, 202416:27:19159.80p787£1,257.63
May 16, 202416:27:19159.80p13£20.77
May 16, 202416:27:19159.80p575£918.85
May 16, 202416:26:29160.00p100£160.00
May 16, 202416:26:12159.86p2,000£3,197.20
May 16, 202416:25:51160.00p337£539.20
May 16, 202416:25:51160.00p68£108.80
May 16, 202416:25:16159.86p4,000£6,394.40
May 16, 202416:25:00160.00p308£492.80
May 16, 202416:24:58159.80p800£1,278.40
May 16, 202416:24:58159.80p1,317£2,104.57
May 16, 202416:24:58159.80p70£111.86
May 16, 202416:24:58159.80p56£89.49
May 16, 202416:24:58159.80p62£99.08
May 16, 202416:24:58159.80p557£890.09
May 16, 202416:24:48159.92p182£291.05
May 16, 202416:24:02159.78p20,000£31,956.20
May 16, 202416:23:58160.00p19,893£31,828.80
May 16, 202416:23:44160.20p37£59.27
May 16, 202416:23:36159.84p6£9.59
May 16, 202416:23:14160.00p960£1,536.00
May 16, 202416:21:50159.92p1,880£3,006.50
May 16, 202416:20:55160.00p500£800.00
May 16, 202416:20:42160.00p200£320.00
May 16, 202416:20:42160.00p534£854.40
May 16, 202416:20:24159.80p216£345.17
May 16, 202416:20:15159.60p134£213.86
May 16, 202416:20:15159.60p1,584£2,528.06
May 16, 202416:20:15159.60p44£70.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.