Shares Magazine
3,148.00p-154.00 (-4.66%)16 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 3164.00p | High Price | 3286.00p |
|---|---|---|---|
| Ask Price | 3168.00p | Low Price | 3148.00p |
| Open Price | 3286.00p | Spread | 0.13% |
| Prev Close | 3302.00p | Volume | 219,345 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3286.00 | 3286.00 | 3148.00 | 3148.00 | 219,345 |
| May 15, 2024 | 3320.00 | 3348.00 | 3294.00 | 3302.00 | 194,656 |
| May 14, 2024 | 3376.00 | 3376.00 | 3286.00 | 3302.00 | 134,284 |
| May 13, 2024 | 3328.00 | 3338.00 | 3286.00 | 3296.00 | 570,647 |
| May 10, 2024 | 3394.00 | 3394.00 | 3298.00 | 3330.00 | 125,117 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 100.62 m | Prev Close | 3302.00p |
| PE Ratio | 23.687231 | Market Cap | £3.17 bn |
| Div Yield | 2.32 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/05/24 | BUY | Derek Harding | FD | 4 @ £32.98 | £132.00 |
| 09/05/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 09/05/24 | BUY | Andrew Heath | CEO | 5 @ £32.98 | £165.00 |
| 09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.