1. Share Prices

  2. Hochschild Mining PLC (HOC)

159.57p+0.57 (+0.36%)17 May 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2024163.00p163.00p157.00p159.00p990,363
May 15, 2024160.20p162.60p156.18p159.80p987,048
May 14, 2024155.40p161.60p155.40p158.00p638,920
May 13, 2024162.20p163.00p157.40p157.80p672,671
May 10, 2024165.00p168.60p162.60p162.80p1,081,149
May 9, 2024158.80p163.20p157.40p163.20p855,710
May 8, 2024154.80p159.20p154.20p158.40p767,509
May 7, 2024153.20p158.40p152.40p155.20p6,398,793
May 3, 2024149.80p153.20p149.40p151.20p514,305
May 2, 2024156.20p155.80p148.00p153.40p962,751
May 1, 2024157.80p154.20p152.20p153.20p150,783
Apr 30, 2024161.00p161.45p152.80p155.80p1,800,962
Apr 29, 2024158.40p161.40p155.40p161.40p863,621
Apr 26, 2024158.00p163.20p158.00p158.40p1,220,020
Apr 25, 2024156.40p161.00p155.60p159.60p7,078,565
Apr 24, 2024152.60p156.80p151.40p156.80p1,696,839
Apr 23, 2024152.00p152.00p146.40p151.40p1,478,973
Apr 22, 2024150.00p153.00p147.20p153.00p1,747,498
Apr 19, 2024150.80p154.80p150.73p154.60p1,984,806
Apr 18, 2024146.00p152.00p144.01p151.00p3,296,777
Apr 17, 2024143.60p151.20p142.20p145.80p2,408,872
Apr 16, 2024147.00p149.20p143.20p144.60p1,392,885
Apr 15, 2024150.40p151.00p143.60p146.80p1,690,885
Apr 12, 2024146.40p150.22p146.20p149.40p1,961,415
Apr 11, 2024142.60p144.80p138.97p143.00p2,294,008
Apr 10, 2024145.80p148.00p142.40p142.80p2,096,194
Apr 9, 2024144.80p149.72p144.40p145.60p2,288,895
Apr 8, 2024136.20p148.20p136.00p145.40p4,058,429
Apr 5, 2024133.40p137.00p131.69p136.20p1,596,365
Apr 4, 2024132.40p136.00p129.80p135.40p2,453,292
Apr 3, 2024130.40p131.80p129.00p131.60p1,533,146
Apr 2, 2024129.40p134.40p128.40p129.60p1,824,284
Mar 28, 2024126.50p129.40p125.20p127.40p1,405,679
Mar 27, 2024119.70p126.60p119.00p126.60p927,443
Mar 26, 2024117.80p119.82p117.30p119.50p529,812
Mar 25, 2024119.50p120.00p117.50p119.20p628,916
Mar 22, 2024124.50p124.84p118.40p119.40p1,293,322
Mar 21, 2024117.60p125.50p117.50p124.70p2,908,747
Mar 20, 2024114.50p115.80p111.20p115.40p1,410,883
Mar 19, 2024115.00p115.00p111.10p113.10p1,163,238
Mar 18, 2024113.60p115.50p111.45p113.40p1,168,952
Mar 15, 2024109.00p113.70p109.00p113.10p2,121,418
Mar 14, 2024109.50p113.80p108.20p108.60p2,396,442
Mar 13, 2024111.00p111.00p100.70p110.00p2,676,799
Mar 12, 2024110.00p112.60p108.30p110.40p1,950,012
Mar 11, 2024108.20p110.60p105.40p110.60p1,383,241
Mar 8, 2024108.40p111.50p108.00p109.60p2,466,311
Mar 7, 2024110.00p111.09p106.60p109.60p2,081,195
Mar 6, 2024106.50p110.00p105.40p109.60p1,993,964
Mar 5, 202499.10p105.90p98.75p105.40p2,866,777
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC179.405.28
Ip Group PLC54.803.98
Softcat PLC1,675.002.63
Target Healthcare Reit PLC84.902.54
Bank Of Georgia Group PLC4,282.252.32
Petershill Partners PLC205.502.24

Fallers

CompanyPrice% Chg
Centamin PLC125.62-0.38
Baltic Classifieds Group PLC224.50-4.47
Entain PLC761.82-0.31
Drax Group PLC564.50-0.09
Telecom Plus PLC1,802.00-0.99
Safestore Holdings PLC858.50-0.58