Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -420.90 | -2.15 | -2.49 | -4.04 | 66.41 | 61.74 |
| Automobiles & Parts | 2.04 | 0.14 | 0.32 | 1.61 | 22.18 | 25.03 |
| Banks | -72.85 | -0.96 | 2.81 | 3.30 | 52.90 | 54.74 |
| Beverages | 26.20 | 0.17 | 2.85 | -4.10 | -24.10 | -25.74 |
| Chemicals | 71.28 | 1.01 | 2.67 | -0.96 | 0.30 | -0.35 |
| Construction & Materials | -75.71 | -0.55 | 0.04 | 4.64 | 12.31 | 10.26 |
| Electricity | -35.82 | -0.28 | -0.00 | -3.92 | 28.71 | 27.16 |
| Electronic & Electrical Equip. | -43.75 | -0.34 | -1.50 | 2.05 | 26.14 | 23.72 |
| Equity Investment Instruments | -84.87 | -0.62 | 0.09 | 1.11 | 11.31 | 11.00 |
| Food & Drug Retailers | -30.37 | -0.65 | -0.12 | 0.38 | 4.97 | 2.63 |
| Food Producers | 53.32 | 0.75 | -0.03 | 0.28 | -5.50 | -8.90 |
| Gas Water & Multiutilities index | -37.25 | -0.54 | -0.91 | -3.28 | 15.17 | 16.17 |
| General Financial | 49.25 | 0.35 | 2.29 | -0.91 | -20.39 | -22.13 |
| General Industrials | -18.34 | -0.28 | 0.74 | -1.30 | -11.88 | -14.61 |
| General Retailers | -10.53 | -0.26 | -0.64 | -3.59 | -12.32 | -12.09 |
| Health Care Equip.& Services | -9.50 | -0.12 | -1.55 | -26.58 | -26.90 | -27.54 |
| Household Goods | 13.90 | 0.14 | 0.92 | -1.96 | -5.62 | -7.11 |
| Index - Leisure Goods | 171.14 | 0.37 | -0.63 | 20.42 | 40.24 | 35.29 |
| Industrial Engineering | -63.53 | -0.45 | -0.08 | 0.80 | 12.73 | 9.31 |
| Industrial Metals | -34.41 | -0.50 | 0.07 | 3.22 | 18.61 | 14.86 |
| Industrial Transportation | 28.87 | 0.72 | 8.50 | 8.47 | 7.86 | 4.71 |
| Life Insurance | 4.80 | 0.06 | 1.56 | 3.32 | 42.76 | 42.69 |
| Media | -200.76 | -1.71 | -2.53 | -0.96 | -10.09 | -12.22 |
| Mining | 554.43 | 1.80 | 6.02 | 16.81 | 208.43 | 199.72 |
| Mobile Telecommunications | -33.83 | -1.21 | 0.36 | 1.46 | 38.82 | 37.29 |
| Nonlife Insurance | 12.83 | 0.28 | 4.60 | -1.45 | 14.91 | 13.75 |
| Oil & Gas Producers | -306.32 | -3.55 | -5.00 | -8.87 | 5.32 | 6.51 |
| Personal Goods | -92.88 | -0.49 | 6.72 | 5.44 | 19.85 | 19.75 |
| Pharmaceuticals & Biotech. | -205.66 | -0.81 | 0.30 | 0.18 | 25.42 | 25.35 |
| Real Estate & Investment Servic | -5.43 | -0.25 | -0.10 | -2.53 | -11.53 | -15.26 |
| Real Estate Investment Trusts | 7.35 | 0.36 | -0.33 | -2.99 | 0.84 | 0.25 |
| Software & Computer Services | -27.95 | -1.34 | 1.26 | -3.34 | -21.88 | -23.39 |
| Support Services | -44.94 | -0.41 | 2.43 | 1.23 | 2.95 | -0.08 |
| Tobacco | -264.62 | -0.54 | -1.31 | 4.16 | 42.23 | 38.14 |
| Travel & Leisure | 56.71 | 0.59 | 5.29 | 5.28 | 5.33 | 4.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.05 | 2.65 |
| Endeavour Mining PLC | 3,694.00 | 2.55 |
| Fresnillo PLC | 2,922.00 | 2.31 |
| Jd Sports Fashion PLC | 82.78 | 2.15 |
| St. James's Place PLC | 1,357.50 | 2.14 |
| Convatec Group PLC | 234.40 | 1.91 |
| Croda International PLC | 2,777.00 | 1.61 |
| Land Securities Group PLC | 590.50 | 1.37 |
| Legal & General Group PLC | 252.42 | 1.25 |
| Rio Tinto PLC | 5,697.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,210.00 | -3.89 |
| BP PLC | 420.90 | -3.78 |
| Shell PLC | 2,617.50 | -3.00 |
| Informa PLC | 866.00 | -2.81 |
| Bae Systems PLC | 1,657.50 | -2.13 |
| Melrose Industries PLC | 548.60 | -2.11 |
| Metlen Energy & Metals PLC | 40.70 | -1.81 |
| Auto Trader Group PLC | 610.00 | -1.77 |
| Rolls-Royce Holdings PLC | 1,094.50 | -1.75 |
| Rentokil Initial PLC | 422.90 | -1.61 |
Latest Market & Company News
| 17:17 | Oberon Investments interim loss widens as investment ramps up | Alliance | |
| 17:13 | MRC | Transaction in Own Shares | RNS |
| 17:12 | PCT, INF, CTEC | Late market roundup: Defence, oil stocks fall on Ukraine peace hopes | Alliance |
| 17:11 | SMIN | Transaction in Own Shares | RNS |
| 17:10 | FSFL | Transaction in Own Shares | RNS |
| 17:10 | MTE | Transaction in Own Shares | RNS |
| 17:09 | ABF | Transaction in Own Shares | RNS |
| 17:07 | KIE | Holding(s) in Company | RNS |
| 17:07 | JAM | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
