1. Share Prices

  2. Experian PLC (EXPN)

3,639.00p-43.00 (-1.17%)21 May 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 20243689.00p3717.23p3639.00p3682.00p1,093,070
May 17, 20243742.00p3755.00p3678.00p3691.00p1,367,983
May 16, 20243726.00p3760.00p3655.00p3747.00p1,698,127
May 15, 20243602.00p3796.00p3602.00p3752.00p1,976,300
May 14, 20243431.00p3470.00p3409.00p3470.00p1,766,561
May 13, 20243455.00p3476.00p3416.00p3432.00p986,980
May 10, 20243408.00p3461.00p3398.00p3453.00p778,479
May 9, 20243396.00p3417.00p3382.00p3398.00p727,218
May 8, 20243389.00p3423.00p3372.00p3401.00p1,026,592
May 7, 20243312.00p3383.00p3312.00p3383.00p2,433,210
May 3, 20243270.00p3312.17p3236.00p3277.00p887,108
May 2, 20243234.00p3256.00p3218.00p3256.00p1,148,238
May 1, 20243238.00p3247.00p3200.00p3220.00p1,802,278
Apr 30, 20243262.00p3272.00p3237.00p3244.00p1,177,266
Apr 29, 20243281.00p3296.93p3256.00p3257.00p1,730,045
Apr 26, 20243256.00p3282.00p3235.00p3272.00p897,966
Apr 25, 20243253.00p3278.00p3184.00p3225.00p2,067,905
Apr 24, 20243280.00p3310.00p3262.00p3262.00p1,344,157
Apr 23, 20243265.00p3296.00p3253.00p3273.00p1,436,475
Apr 22, 20243247.00p3261.00p3218.00p3241.00p1,976,057
Apr 19, 20243183.00p3214.00p3150.00p3198.00p3,660,190
Apr 18, 20243229.00p3267.00p3187.00p3206.00p6,383,481
Apr 17, 20243254.00p3309.98p3252.00p3281.00p2,007,987
Apr 16, 20243261.00p3301.00p3229.00p3276.00p1,296,611
Apr 15, 20243298.00p3370.00p3288.00p3314.00p1,396,456
Apr 12, 20243337.00p3356.00p3294.00p3311.00p1,228,681
Apr 11, 20243292.00p3316.00p3275.00p3316.00p1,773,943
Apr 10, 20243383.00p3390.00p3278.00p3307.00p2,431,370
Apr 9, 20243358.00p3380.00p3349.00p3370.00p1,692,316
Apr 8, 20243398.00p3417.50p3363.00p3375.00p1,514,520
Apr 5, 20243358.00p3402.00p3333.00p3391.00p2,396,146
Apr 4, 20243362.00p3401.00p3353.59p3401.00p1,657,094
Apr 3, 20243377.00p3395.99p3339.00p3365.00p1,617,277
Apr 2, 20243413.00p3451.00p3382.00p3393.00p1,552,541
Mar 28, 20243470.00p3484.00p3427.00p3454.00p1,751,961
Mar 27, 20243448.00p3472.00p3437.00p3472.00p1,101,746
Mar 26, 20243500.00p3500.00p3428.00p3442.00p1,409,530
Mar 25, 20243487.00p3530.00p3487.00p3502.00p1,942,786
Mar 22, 20243479.00p3497.00p3460.00p3486.00p966,319
Mar 21, 20243410.00p3476.00p3391.44p3468.00p3,837,491
Mar 20, 20243352.00p3379.00p3351.00p3371.00p3,299,609
Mar 19, 20243349.00p3357.00p3300.00p3349.00p4,087,876
Mar 18, 20243344.00p3371.00p3321.00p3362.00p1,224,681
Mar 15, 20243330.00p3355.00p3307.00p3339.00p4,170,472
Mar 14, 20243384.00p3392.00p3326.18p3351.00p1,267,048
Mar 13, 20243413.00p3413.00p3371.00p3378.00p4,036,711
Mar 12, 20243373.00p3413.00p3352.00p3407.00p1,857,310
Mar 11, 20243380.00p3387.00p3327.00p3346.00p4,724,259
Mar 8, 20243410.00p3413.00p3386.00p3402.00p1,319,059
Mar 7, 20243410.00p3430.00p3399.00p3411.00p2,703,175
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.482.81
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Future PLC995.00-3.12
Ascential PLC330.73-3.00