1. Share Prices

  2. Experian PLC (EXPN)

3,639.00p-43.00 (-1.17%)21 May 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
May 21, 202417:24:533,639.00p95£3,457.05
May 21, 202417:24:423,639.00p37,574£1,367,317.86
May 21, 202417:24:413,639.00p377£13,719.03
May 21, 202417:24:403,639.00p5,176£188,354.64
May 21, 202417:24:393,639.00p383£13,937.37
May 21, 202417:24:393,639.00p2,190£79,694.10
May 21, 202417:15:223,632.46p21,234£771,315.71
May 21, 202417:15:223,635.00p21,234£771,855.90
May 21, 202411:10:293,677.00p1,642,000£60,376,340.00
May 21, 202411:09:533,677.00p1,642,000£60,376,340.00
May 21, 202416:37:033,639.00p1£36.39
May 21, 202416:36:173,639.00p119£4,330.41
May 21, 202416:36:173,639.00p119£4,330.41
May 21, 202416:36:173,639.00p237£8,624.43
May 21, 202416:36:173,639.00p475£17,285.25
May 21, 202416:36:173,639.00p950£34,570.50
May 21, 202416:36:173,639.00p1,899£69,104.61
May 21, 202416:36:173,639.00p3,798£138,209.22
May 21, 202416:36:173,639.00p7,596£276,418.44
May 21, 202416:36:173,639.00p7,264£264,336.96
May 21, 202416:36:103,639.00p7,928£288,499.92
May 21, 202416:36:103,639.00p316£11,499.24
May 21, 202416:36:103,639.00p532£19,359.48
May 21, 202416:36:103,639.00p1,166£42,430.74
May 21, 202416:36:103,639.00p58£2,110.62
May 21, 202416:35:323,639.00p646£23,507.94
May 21, 202416:35:323,639.00p1,471£53,529.69
May 21, 202416:35:323,639.00p897£32,641.83
May 21, 202416:35:323,639.00p718£26,128.02
May 21, 202416:35:323,639.00p692£25,181.88
May 21, 202416:35:323,639.00p827£30,094.53
May 21, 202416:35:323,639.00p697£25,363.83
May 21, 202416:35:323,639.00p4,052£147,452.28
May 21, 202416:35:033,639.00p641,934£23,359,978.26
May 21, 202416:29:503,632.57p20£726.51
May 21, 202416:29:503,631.00p20£726.20
May 21, 202416:29:403,632.00p81£2,941.92
May 21, 202416:29:363,631.00p6£217.86
May 21, 202416:29:363,631.00p39£1,416.09
May 21, 202416:29:363,631.00p39£1,416.09
May 21, 202416:29:363,631.00p110£3,994.10
May 21, 202416:29:363,631.00p34£1,234.54
May 21, 202416:29:363,631.00p524£19,026.44
May 21, 202416:29:303,631.00p110£3,994.10
May 21, 202416:29:303,631.00p40£1,452.40
May 21, 202416:29:303,631.00p324£11,764.44
May 21, 202416:29:273,631.00p134£4,865.54
May 21, 202416:29:273,631.00p57£2,069.67
May 21, 202416:29:273,632.00p12£435.84
May 21, 202416:29:213,632.00p53£1,924.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.482.81
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Future PLC995.00-3.12
Ascential PLC330.40-3.09