Shares Magazine
2,794.00p+22.00 (+0.79%)21 May 2024, 16:53
Share Price
Set up a new alert »| Bid Price | 2778.00p | High Price | 2820.00p |
|---|---|---|---|
| Ask Price | 2784.00p | Low Price | 2752.00p |
| Open Price | 2752.00p | Spread | 0.22% |
| Prev Close | 2772.00p | Volume | 214,548 |
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 2768.00 | 2781.12 | 2648.00 | 2772.00 | 142,857 |
| May 17, 2024 | 2710.00 | 2758.00 | 2702.00 | 2758.00 | 466,243 |
| May 16, 2024 | 2638.00 | 2738.00 | 2638.00 | 2722.00 | 136,051 |
| May 15, 2024 | 2698.00 | 2722.00 | 2674.00 | 2722.00 | 228,820 |
| May 14, 2024 | 2696.00 | 2718.00 | 2620.00 | 2686.00 | 170,843 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 114.14 m | Prev Close | 2772.00p |
| PE Ratio | 16.004619 | Market Cap | £3.19 bn |
| Div Yield | 2.47 | Div per Share | £0.23 |
| EPS | £0.97 | Div Cover | 4.2788 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.102191 | DPS Growth (%) | -0.0434 |
| Current Ratio | 1.263449 | Quick Ratio | 1.072555 |
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
| 22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.00 | 2.75 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Ascential PLC | 330.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |