1. Share Prices

  2. Darktrace PLC (DARK)

595.40p-2.60 (-0.43%)16 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Darktrace PLC Trades

DateTimePriceQuantityValue
May 16, 202416:38:03595.40p7,879£46,911.57
May 16, 202416:35:15595.40p303,816£1,808,920.46
May 16, 202416:29:58595.00p454£2,701.30
May 16, 202416:29:57595.00p349£2,076.55
May 16, 202416:29:57595.00p100£595.00
May 16, 202416:27:18595.40p208£1,238.43
May 16, 202416:27:17595.00p17£101.15
May 16, 202416:27:17595.00p1£5.95
May 16, 202416:25:37595.27p81£482.17
May 16, 202416:25:37595.00p222£1,320.90
May 16, 202416:25:37595.00p22£130.90
May 16, 202416:25:26595.00p4£23.80
May 16, 202416:24:24595.00p530£3,153.50
May 16, 202416:24:20595.40p3£17.86
May 16, 202416:24:20595.40p462£2,750.75
May 16, 202416:24:20595.40p91£541.81
May 16, 202416:24:20595.40p1£5.95
May 16, 202416:23:57595.20p1£5.95
May 16, 202416:23:36595.40p83£494.18
May 16, 202416:22:52595.40p369£2,197.03
May 16, 202416:22:52595.40p765£4,554.81
May 16, 202416:22:52595.40p2£11.91
May 16, 202416:22:52595.40p235£1,399.19
May 16, 202416:22:52595.40p369£2,197.03
May 16, 202416:22:52595.40p599£3,566.45
May 16, 202416:22:52595.40p557£3,316.38
May 16, 202416:22:17595.40p119£708.53
May 16, 202416:22:17595.40p85£506.09
May 16, 202416:22:17595.40p166£988.36
May 16, 202416:22:17595.40p324£1,929.10
May 16, 202416:22:17595.40p150£893.10
May 16, 202416:21:09595.53p1,682£10,016.78
May 16, 202416:21:04595.40p324£1,929.10
May 16, 202416:21:04595.40p251£1,494.45
May 16, 202416:20:52595.40p474£2,822.20
May 16, 202416:18:12595.60p732£4,359.79
May 16, 202416:18:12595.60p195£1,161.42
May 16, 202416:18:12595.60p385£2,293.06
May 16, 202416:18:03595.40p40£238.16
May 16, 202416:15:35595.20p88£523.78
May 16, 202416:15:27595.40p486£2,893.64
May 16, 202416:15:21595.40p74£440.60
May 16, 202416:15:21595.40p82£488.23
May 16, 202416:15:21595.40p319£1,899.33
May 16, 202416:12:59595.20p187£1,113.02
May 16, 202416:12:59595.20p1£5.95
May 16, 202416:12:59595.20p16£95.23
May 16, 202416:12:59595.20p51£303.55
May 16, 202416:12:59595.20p489£2,910.53
May 16, 202416:12:59595.20p56£333.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.