1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€10.15+0.14 (+1.39%)20 May 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024€10.23€10.38€10.12€10.25118,033
May 16, 2024€10.12€10.22€10.07€10.1857,578
May 15, 2024€9.65€10.23€9.65€9.9952,829
May 14, 2024€9.99€10.14€9.95€10.021,472,530
May 13, 2024€9.96€10.01€9.85€9.9633,444
May 10, 2024€9.60€9.98€9.60€9.7539,941
May 9, 2024€10.40€10.40€9.84€9.85229,863
May 8, 2024€10.75€10.80€10.53€10.59256,340
May 7, 2024€10.28€10.75€10.28€10.74171,196
May 3, 2024€10.39€10.44€10.01€10.334,584,346
May 2, 2024€10.22€10.51€10.19€10.2668,990
May 1, 2024€10.52€10.52€10.00€10.0443,264
Apr 30, 2024€10.18€10.25€10.04€10.13875,595
Apr 29, 2024€10.17€10.68€10.10€10.2847,788
Apr 26, 2024€10.34€10.47€10.09€10.171,493,211
Apr 25, 2024€10.36€10.41€10.24€10.40271,989
Apr 24, 2024€10.25€10.32€10.21€10.28365,747
Apr 23, 2024€10.11€10.37€10.03€10.19238,332
Apr 22, 2024€10.04€10.18€9.97€10.16246,091
Apr 19, 2024€9.14€10.08€9.14€9.98671,725
Apr 18, 2024€9.54€10.10€9.14€9.79962,266
Apr 17, 2024€9.49€9.80€9.14€9.141,183,179
Apr 16, 2024€9.39€9.73€9.09€9.64418,243
Apr 15, 2024€9.72€9.90€9.44€9.54544,774
Apr 12, 2024€10.09€10.10€9.73€9.74683,515
Apr 11, 2024€10.03€10.14€9.77€9.80529,289
Apr 10, 2024€10.05€10.17€9.84€10.12626,734
Apr 9, 2024€9.85€10.00€9.77€10.00514,667
Apr 8, 2024€9.80€9.99€9.80€9.85529,265
Apr 5, 2024€9.75€9.95€9.73€9.80602,830
Apr 4, 2024€9.72€9.93€9.70€9.78479,364
Apr 3, 2024€9.59€9.73€9.18€9.71499,355
Apr 2, 2024€9.46€9.57€9.02€9.37492,733
Mar 28, 2024€9.16€9.52€9.11€9.46565,185
Mar 27, 2024€9.05€9.14€8.57€9.02325,032
Mar 26, 2024€8.89€9.27€8.84€8.92290,287
Mar 25, 2024€8.81€9.27€8.81€9.27455,723
Mar 22, 2024€9.21€9.26€9.05€9.11385,538
Mar 21, 2024€8.94€9.25€8.80€9.15701,970
Mar 20, 2024€9.07€9.08€8.80€8.80324,119
Mar 19, 2024€8.90€9.09€8.53€8.94630,266
Mar 18, 2024€8.95€9.01€8.76€8.76571,142
Mar 15, 2024€8.88€8.97€8.77€8.87406,526
Mar 14, 2024€8.81€8.88€8.71€8.711,030,824
Mar 13, 2024€8.89€8.93€8.76€8.76224,362
Mar 12, 2024€8.75€8.94€8.70€8.901,140,713
Mar 11, 2024€8.64€8.77€8.64€8.69661,356
Mar 8, 2024€8.22€8.81€8.22€8.68384,974
Mar 7, 2024€8.73€8.88€8.21€8.62967,969
Mar 6, 2024€8.20€8.76€8.20€8.72556,524
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,131.004.87
Dunelm Group PLC1,067.005.43
Close Brothers Group PLC506.004.81