1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€10.42+0.17 (+1.66%)20 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
May 20, 202414:00:00€10.422,44725,497.74 null
May 20, 202413:45:37€10.39993.51 null
May 20, 202413:30:18€10.3910103.90 null
May 20, 202413:19:15€10.411,00010,411.00 null
May 20, 202413:18:26€10.40552.00 null
May 20, 202413:01:23€10.421001,042.00 null
May 20, 202413:01:23€10.423003,126.00 null
May 20, 202413:01:23€10.4265677.30 null
May 20, 202413:01:23€10.4273760.66 null
May 20, 202412:33:36€10.451,00810,528.56 null
May 20, 202412:33:33€10.458909,296.05 null
May 20, 202412:33:32€10.454444,637.58 null
May 20, 202412:32:02€10.4456584.64 null
May 20, 202412:32:02€10.44110.44 null
May 20, 202412:32:02€10.4410104.40 null
May 20, 202412:32:02€10.44441.76 null
May 20, 202412:32:02€10.44441.76 null
May 20, 202412:32:02€10.44110.44 null
May 20, 202412:32:02€10.441531,597.32 null
May 20, 202412:32:02€10.441471,534.68 null
May 20, 202412:32:02€10.44220.88 null
May 20, 202412:32:02€10.44773.08 null
May 20, 202412:32:02€10.4441428.04 null
May 20, 202412:32:02€10.445856,107.40 null
May 20, 202412:32:02€10.44441.76 null
May 20, 202412:32:02€10.44441.76 null
May 20, 202412:32:02€10.4437386.28 null
May 20, 202412:31:45€10.441,04310,888.92 null
May 20, 202412:31:42€10.424855,053.70 null
May 20, 202412:31:42€10.452973,103.65 null
May 20, 202412:30:03€10.4360625.80 null
May 20, 202412:30:03€10.431651,720.95 null
May 20, 202412:30:03€10.4315156.45 null
May 20, 202412:20:10€10.43993.87 null
May 20, 202412:20:10€10.4311114.73 null
May 20, 202412:17:52€10.444614,812.84 null
May 20, 202412:16:30€10.45994.05 null
May 20, 202412:16:30€10.4517177.65 null
May 20, 202412:15:54€10.4792963.24 null
May 20, 202412:15:54€10.471001,047.00 null
May 20, 202412:05:12€10.465625,879.08 null
May 20, 202412:05:11€10.45994.05 null
May 20, 202411:54:39€10.4465678.60 null
May 20, 202411:54:39€10.4465678.60 null
May 20, 202411:54:39€10.441721,795.68 null
May 20, 202411:36:02€10.4228291.76 null
May 20, 202411:36:02€10.4251531.42 null
May 20, 202411:36:02€10.4260625.20 null
May 20, 202411:30:01€10.39993.51 null
May 20, 202411:13:19€10.4265677.30 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.3010.24
Syncona Limited113.085.09
Dunelm Group PLC1,060.004.74
Puretech Health PLC230.004.55
Fresnillo PLC640.004.07

Fallers

CompanyPrice% Chg
Easyjet PLC479.09-2.39
Burberry Group PLC1,078.00-2.00
Premier Foods PLC172.93-1.85
Sage Group PLC1,086.20-1.79
Workspace Group PLC553.00-1.60
Wizz Air Holdings PLC1,988.16-1.58