1. Share Prices

  2. Beazley PLC (BEZ)

676.00p-3.50 (-0.52%)17 May 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
May 17, 202416:39:10676.00p775£5,239.00
May 17, 202416:35:36676.00p8,657£58,521.32
May 17, 202416:35:26676.00p350,560£2,369,785.60
May 17, 202416:27:23678.00p0£0.00
May 17, 202416:27:23678.00p0£0.00
May 17, 202416:26:03678.00p0£0.00
May 17, 202416:26:03678.00p0£0.00
May 17, 202416:29:56677.00p19£128.63
May 17, 202416:29:56677.50p138£934.95
May 17, 202416:29:56677.50p125£846.88
May 17, 202416:29:56677.00p7£47.39
May 17, 202416:29:55677.00p700£4,739.00
May 17, 202416:29:29677.00p351£2,376.27
May 17, 202416:29:08677.68p293£1,985.59
May 17, 202416:27:58677.50p8£54.20
May 17, 202416:27:59677.50p2£13.55
May 17, 202416:29:04677.30p1,500£10,159.52
May 17, 202416:27:59677.50p2£13.55
May 17, 202416:27:59677.50p1£6.78
May 17, 202416:27:59677.50p2£13.55
May 17, 202416:25:21678.00p0£0.00
May 17, 202416:28:50677.50p1,192£8,075.80
May 17, 202416:28:29677.50p383£2,594.82
May 17, 202416:25:00677.00p0£0.00
May 17, 202416:24:22678.00p13£88.14
May 17, 202416:24:22677.00p2£13.54
May 17, 202416:24:22677.00p2£13.54
May 17, 202416:24:22677.00p2£13.54
May 17, 202416:22:22678.00p0£0.00
May 17, 202416:22:22678.00p0£0.00
May 17, 202416:22:23678.00p0£0.00
May 17, 202416:27:43677.50p371£2,513.53
May 17, 202416:27:43677.50p685£4,640.88
May 17, 202416:27:43677.50p402£2,723.55
May 17, 202416:22:22678.00p0£0.00
May 17, 202416:22:22678.00p1£6.78
May 17, 202416:27:32678.00p2,888£19,580.64
May 17, 202416:27:26678.00p1,821£12,346.38
May 17, 202416:27:26678.00p116£786.48
May 17, 202416:27:26678.00p116£786.48
May 17, 202416:27:26678.00p116£786.48
May 17, 202416:27:26678.00p116£786.48
May 17, 202416:27:26678.00p7,500£50,850.00
May 17, 202416:27:26678.00p1,037£7,030.86
May 17, 202416:27:26678.00p550£3,729.00
May 17, 202416:27:26678.00p613£4,156.14
May 17, 202416:27:26678.00p842£5,708.76
May 17, 202416:27:26678.00p419£2,840.82
May 17, 202416:26:09677.00p10£67.70
May 17, 202416:26:09677.00p256£1,733.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60