1. Share Prices

  2. AB Dynamics PLC (ABDP)

2,100.00p+40.00 (+1.94%)23 May 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
May 23, 202415:58:102,100.00p10£210.00
May 23, 202415:51:332,092.00p162£3,389.04
May 23, 202415:34:462,105.00p143£3,010.15
May 23, 202415:30:552,099.00p64£1,343.36
May 23, 202415:12:562,099.00p100£2,099.00
May 23, 202415:04:132,090.00p1,100£22,990.00
May 23, 202414:39:512,090.00p1,293£27,023.70
May 23, 202414:39:392,090.00p82£1,713.80
May 23, 202413:36:132,090.00p1,000£20,900.00
May 23, 202414:23:072,090.00p111£2,319.90
May 23, 202414:20:252,090.00p540£11,286.00
May 23, 202414:20:182,080.00p270£5,616.00
May 23, 202414:17:342,090.70p200£4,181.39
May 23, 202414:15:582,090.00p282£5,893.80
May 23, 202414:14:382,090.00p152£3,176.80
May 23, 202414:14:332,090.00p28£585.20
May 23, 202413:43:302,090.00p294£6,144.60
May 23, 202413:41:542,090.00p6£125.40
May 23, 202413:37:252,090.00p1,645£34,380.50
May 23, 202413:36:232,090.00p336£7,022.40
May 23, 202413:36:132,090.00p1,000£20,900.00
May 23, 202413:35:482,090.00p2,500£52,250.00
May 23, 202413:35:352,088.00p2,500£52,200.00
May 23, 202413:34:532,090.00p988£20,649.20
May 23, 202413:33:352,080.00p22£457.60
May 23, 202413:30:382,090.00p1,000£20,900.00
May 23, 202413:29:392,090.00p100£2,090.00
May 23, 202413:27:042,090.00p58£1,212.20
May 23, 202413:26:232,090.00p400£8,360.00
May 23, 202413:26:232,090.00p400£8,360.00
May 23, 202413:26:162,090.00p58£1,212.20
May 23, 202413:18:012,090.00p350£7,315.00
May 23, 202413:17:512,090.00p1,000£20,900.00
May 23, 202413:16:132,080.00p1£20.80
May 23, 202413:16:112,080.00p150£3,120.00
May 23, 202413:15:122,080.80p250£5,201.99
May 23, 202413:14:062,080.00p250£5,200.00
May 23, 202413:13:162,080.00p276£5,740.80
May 23, 202413:11:202,080.00p150£3,120.00
May 23, 202413:09:122,080.00p100£2,080.00
May 23, 202413:08:092,080.00p450£9,360.00
May 23, 202413:04:222,070.00p1,000£20,700.00
May 23, 202413:03:042,070.00p100£2,070.00
May 23, 202413:01:542,070.00p200£4,140.00
May 23, 202413:01:062,070.00p1,000£20,700.00
May 23, 202412:57:442,057.50p20£411.50
May 23, 202412:57:112,065.00p230£4,749.50
May 23, 202412:57:032,040.00p650£13,260.00
May 23, 202412:57:022,060.00p400£8,240.00
May 23, 202412:55:282,060.00p60£1,236.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC423.4013.15
AJ Bell PLC406.0012.00
Hargreaves Lansdown PLC1,107.6113.14
Wizz Air Holdings PLC2,118.007.95
Hill & Smith PLC2,105.007.51
St. James's Place PLC488.404.85

Fallers

CompanyPrice% Chg
National Grid PLC993.20-11.91
Drax Group PLC509.00-8.29
Rs Group PLC755.50-7.07
Mobico Group PLC59.00-6.05
Investec PLC524.55-5.40
Pennon Group PLC632.50-4.89