Shares Magazine
1,920.00p+25.00 (+1.32%)10 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 1890.00p | High Price | 1920.00p |
|---|---|---|---|
| Ask Price | 1910.00p | Low Price | 1860.00p |
| Open Price | 1880.00p | Spread | 1.05% |
| Prev Close | 1895.00p | Volume | 45,316 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1880.00 | 1920.00 | 1860.00 | 1920.00 | 45,316 |
| May 9, 2024 | 1875.00 | 1895.00 | 1860.00 | 1895.00 | 44,677 |
| May 8, 2024 | 1877.50 | 1885.00 | 1820.00 | 1820.00 | 77,655 |
| May 7, 2024 | 1877.50 | 1890.00 | 1870.15 | 1875.00 | 16,553 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 22.95 m | Prev Close | 1895.00p |
| PE Ratio | 32.48731 | Market Cap | £440.73 m |
| Div Yield | 0.35 | Div per Share | £0.04 |
| EPS | £0.18 | Div Cover | 4.0724 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.