Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 126.84 | 1.09 | -0.21 | 1.29 | 36.55 | 38.10 |
| Automobiles & Parts | -10.02 | -0.88 | -1.28 | 12.48 | -29.04 | -26.39 |
| Banks | 7.61 | 0.16 | -1.43 | 2.66 | 30.86 | 33.22 |
| Beverages | -103.05 | -0.50 | -4.48 | 4.66 | -8.63 | -8.73 |
| Chemicals | 27.88 | 0.40 | -1.75 | -2.63 | -26.30 | -26.80 |
| Construction & Materials | -35.64 | -0.30 | -3.32 | -0.94 | 28.31 | 29.62 |
| Electricity | -26.94 | -0.27 | -3.78 | -4.98 | -10.13 | -9.71 |
| Electronic & Electrical Equip. | -9.96 | -0.10 | -1.41 | 6.14 | 1.13 | 0.11 |
| Equity Investment Instruments | -23.32 | -0.19 | -2.27 | 1.09 | 4.40 | 5.41 |
| Food & Drug Retailers | -9.72 | -0.22 | -2.27 | 1.38 | 10.66 | 10.79 |
| Food Producers | -35.60 | -0.47 | -3.24 | -2.73 | 4.00 | 3.80 |
| Gas Water & Multiutilities index | 14.68 | 0.25 | -2.22 | -4.48 | -4.95 | -6.32 |
| General Financial | -45.82 | -0.26 | -1.24 | 3.49 | 19.87 | 19.88 |
| General Industrials | 2.50 | 0.03 | -3.92 | -2.76 | 9.04 | 8.05 |
| General Retailers | 8.77 | 0.19 | -0.34 | 1.41 | 23.63 | 25.08 |
| Health Care Equip.& Services | -23.76 | -0.22 | -2.41 | 3.24 | -1.55 | -1.55 |
| Household Goods | -52.69 | -0.48 | -2.42 | -0.77 | -16.64 | -16.34 |
| Index - Leisure Goods | 331.08 | 1.02 | -5.21 | 10.73 | 36.15 | 34.31 |
| Industrial Engineering | -89.80 | -0.72 | -3.92 | 4.92 | -13.40 | -13.02 |
| Industrial Metals | -13.85 | -0.24 | -5.09 | -5.07 | -15.46 | -14.53 |
| Industrial Transportation | -30.58 | -0.81 | -3.56 | -15.44 | -5.53 | -5.96 |
| Life Insurance | -0.75 | -0.01 | -3.45 | -0.19 | -13.57 | -12.65 |
| Media | -89.36 | -0.70 | -3.62 | 1.63 | 14.55 | 15.20 |
| Mining | -66.92 | -0.65 | -4.04 | -6.19 | 3.46 | 1.92 |
| Mobile Telecommunications | -1.56 | -0.08 | -3.76 | -4.56 | 2.56 | 3.24 |
| Nonlife Insurance | 32.63 | 0.84 | -2.21 | 14.11 | 16.80 | 15.10 |
| Oil & Gas Producers | -10.36 | -0.14 | -4.32 | -4.69 | -11.18 | -11.28 |
| Personal Goods | -16.47 | -0.11 | -1.33 | 17.40 | -28.47 | -31.07 |
| Pharmaceuticals & Biotech. | 218.02 | 1.10 | -0.41 | 3.74 | -1.56 | -0.75 |
| Real Estate & Investment Servic | -13.23 | -0.54 | -3.46 | 5.51 | 5.12 | 5.36 |
| Real Estate Investment Trusts | -11.21 | -0.56 | -3.40 | -5.45 | -17.72 | -18.87 |
| Software & Computer Services | -13.43 | -0.51 | -2.61 | -0.56 | 8.30 | 8.55 |
| Support Services | -69.30 | -0.65 | -3.31 | -2.65 | -0.32 | -0.68 |
| Tobacco | 62.35 | 0.18 | -3.02 | -0.16 | 30.11 | 28.19 |
| Travel & Leisure | -4.97 | -0.05 | -1.04 | 7.45 | 22.71 | 21.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.90 | 2.47 |
| Astrazeneca PLC | 10,400.00 | 1.40 |
| Bae Systems PLC | 1,171.17 | 1.31 |
| Rolls-Royce Holdings PLC | 582.60 | 1.25 |
| Croda International PLC | 3,381.85 | 1.13 |
| Pershing Square Holdings LTD | 3,735.81 | 0.80 |
| Gsk PLC | 1,330.00 | 0.76 |
| Standard Chartered PLC | 978.40 | 0.66 |
| Easyjet PLC | 575.20 | 0.63 |
| Beazley PLC | 812.61 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 305.00 | -2.31 |
| Entain PLC | 692.60 | -2.12 |
| Vistry Group PLC | 649.92 | -1.38 |
| Jd Sports Fashion PLC | 94.02 | -1.03 |
| Spirax Group PLC | 6,868.31 | -1.18 |
| Frasers Group PLC | 619.50 | -1.12 |
| Wpp PLC | 825.20 | -0.96 |
| Rentokil Initial PLC | 395.60 | -1.00 |
| Ashtead Group PLC | 4,979.70 | -1.00 |
| Experian PLC | 3,475.00 | -0.94 |
Latest Market & Company News
| 10:45 | W7L | Form 8.5 (EPT/RI) | RNS |
| 10:45 | TEAM | Convertible Loan Note and Notice of EGM | RNS |
| 10:44 | PRSR | Form 8.5 (EPT/RI) | RNS |
| 10:41 | MAC | IN BRIEF: Marechale Capital interim loss widens; eyes partnerships | Alliance |
| 10:41 | HL. | Form 8.3 - Hargreaves Lansdown | RNS |
| 10:33 | DLG | Form 8.3 - Direct Line Insurance Group plc | RNS |
| 10:33 | 0RYA | Transaction in Own Shares | RNS |
| 10:32 | INDV | Director/PDMR Shareholding | RNS |
| 10:30 | Result of AGM | RNS | |
| 10:27 | AV. | Form 8.3 - Aviva plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
